Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6538Ticks modelled54122288Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit18831.11Gross profit112901.36Gross loss-94070.25
Profit factor1.20Expected payoff8.35
Absolute drawdown3348.52Maximal drawdown12801.13 (65.81%)Relative drawdown65.81% (12801.13)
Total trades2255Short positions (won %)1223 (61.24%)Long positions (won %)1032 (67.83%)
Profit trades (% of total)1449 (64.26%)Loss trades (% of total)806 (35.74%)
Largestprofit trade166.98loss trade-161.29
Averageprofit trade77.92loss trade-116.71
Maximumconsecutive wins (profit in money)68 (5121.19)consecutive losses (loss in money)60 (-8171.80)
Maximalconsecutive profit (count of wins)5379.25 (49)consecutive loss (count of losses)-8171.80 (60)
Averageconsecutive wins15consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00sell10.10163.3650.0000.000
22022.05.01 22:00modify10.10163.365165.165161.165
32022.05.01 23:00sell20.10163.6950.0000.000
42022.05.01 23:00modify20.10163.695165.495161.495
52022.05.02 00:00sell30.10163.4040.0000.000
62022.05.02 00:00modify30.10163.404165.204161.204
72022.05.02 01:00sell40.10163.4620.0000.000
82022.05.02 01:00modify40.10163.462165.262161.262
92022.05.02 02:00sell50.10163.4900.0000.000
102022.05.02 02:00modify50.10163.490165.290161.290
112022.05.02 03:00sell60.10163.4310.0000.000
122022.05.02 03:00modify60.10163.431165.231161.231
132022.05.02 04:00sell70.10163.6040.0000.000
142022.05.02 04:00modify70.10163.604165.404161.404
152022.05.02 05:00sell80.10163.6440.0000.000
162022.05.02 05:00modify80.10163.644165.444161.444
172022.05.02 06:00sell90.10163.5540.0000.000
182022.05.02 06:00modify90.10163.554165.354161.354
192022.05.02 07:00sell100.10163.6610.0000.000
202022.05.02 07:00modify100.10163.661165.461161.461
212022.05.02 08:00sell110.10163.5880.0000.000
222022.05.02 08:00modify110.10163.588165.388161.388
232022.05.02 09:00sell120.10163.4910.0000.000
242022.05.02 09:00modify120.10163.491165.291161.291
252022.05.02 10:00sell130.10163.2940.0000.000
262022.05.02 10:00modify130.10163.294165.094161.094
272022.05.02 11:00sell140.10163.2350.0000.000
282022.05.02 11:00modify140.10163.235165.035161.035
292022.05.05 11:25t/p20.10161.495165.495161.495153.3710153.37
302022.05.05 11:26t/p100.10161.461165.461161.461154.7510308.12
312022.05.05 11:28t/p80.10161.444165.444161.444154.7510462.87
322022.05.05 11:40t/p70.10161.404165.404161.404154.7610617.63
332022.05.05 11:40t/p110.10161.388165.388161.388154.7510772.39
342022.05.05 11:40t/p90.10161.354165.354161.354154.7510927.14
352022.05.05 11:40t/p120.10161.291165.291161.291154.7511081.89
362022.05.05 11:40t/p50.10161.290165.290161.290154.7511236.64
372022.05.05 11:41t/p40.10161.262165.262161.262154.7511391.39
382022.05.05 11:41t/p60.10161.231165.231161.231154.7511546.14
392022.05.05 11:41t/p30.10161.204165.204161.204154.7511700.90
402022.05.05 11:41t/p10.10161.165165.165161.165153.3711854.27
412022.05.05 11:54t/p130.10161.094165.094161.094154.7612009.03
422022.05.05 11:54t/p140.10161.035165.035161.035154.7512163.78
432022.05.05 12:00buy150.10161.1540.0000.000
442022.05.05 12:00modify150.10161.154159.354163.354
452022.05.05 13:00buy160.10160.9710.0000.000
462022.05.05 13:00modify160.10160.971159.171163.171
472022.05.05 14:00buy170.10161.3550.0000.000
482022.05.05 14:00modify170.10161.355159.555163.555
492022.05.05 15:00buy180.10161.1980.0000.000
502022.05.05 15:00modify180.10161.198159.398163.398
512022.05.05 16:00buy190.10160.8030.0000.000
522022.05.05 16:00modify190.10160.803159.003163.003
532022.05.05 17:00buy200.10160.9380.0000.000
542022.05.05 17:00modify200.10160.938159.138163.138
552022.05.05 18:00buy210.10160.8960.0000.000
562022.05.05 18:00modify210.10160.896159.096163.096
572022.05.05 19:00buy220.10161.0660.0000.000
582022.05.05 19:00modify220.10161.066159.266163.266
592022.05.05 20:00buy230.10160.7980.0000.000
602022.05.05 20:00modify230.10160.798158.998162.998
612022.05.05 22:00buy240.10160.9230.0000.000
622022.05.05 22:00modify240.10160.923159.123163.123
632022.05.05 23:00buy250.10161.0090.0000.000
642022.05.05 23:00modify250.10161.009159.209163.209
652022.05.06 00:00buy260.10161.1410.0000.000
662022.05.06 00:00modify260.10161.141159.341163.341
672022.05.06 01:00close260.10161.347159.341163.34115.1412178.92
682022.05.06 01:00close250.10161.347159.209163.20925.9012204.81
692022.05.06 01:00close240.10161.347159.123163.12332.2212237.03
702022.05.06 01:00close230.10161.347158.998162.99841.4112278.43
712022.05.06 01:00close220.10161.347159.266163.26621.7112300.14
722022.05.06 01:00close210.10161.347159.096163.09634.2112334.35
732022.05.06 01:00close200.10161.347159.138163.13831.1212365.46
742022.05.06 01:00close190.10161.347159.003163.00341.0412406.50
752022.05.06 01:00close180.10161.347159.398163.39812.0112418.50
762022.05.06 01:00close170.10161.347159.555163.5550.4712418.97
772022.05.06 01:00close160.10161.347159.171163.17128.6912447.65
782022.05.06 01:00close150.10161.347159.354163.35415.2512462.90
792022.05.06 01:00sell270.10161.3470.0000.000
802022.05.06 01:00modify270.10161.347163.147159.147
812022.05.06 02:00sell280.10161.4110.0000.000
822022.05.06 02:00modify280.10161.411163.211159.211
832022.05.06 03:00sell290.10161.4430.0000.000
842022.05.06 03:00modify290.10161.443163.243159.243
852022.05.06 04:00sell300.10161.5420.0000.000
862022.05.06 04:00modify300.10161.542163.342159.342
872022.05.06 05:00sell310.10161.4730.0000.000
882022.05.06 05:00modify310.10161.473163.273159.273
892022.05.06 06:00sell320.10161.4390.0000.000
902022.05.06 06:00modify320.10161.439163.239159.239
912022.05.06 07:00sell330.10160.3760.0000.000
922022.05.06 07:00modify330.10160.376162.176158.176
932022.05.06 08:00close330.10160.745162.176158.176-27.1212435.78
942022.05.06 08:00close320.10160.745163.239159.23951.0012486.78
952022.05.06 08:00close310.10160.745163.273159.27353.4912540.27
962022.05.06 08:00close300.10160.745163.342159.34258.5612598.83
972022.05.06 08:00close290.10160.745163.243159.24351.2912650.12
982022.05.06 08:00close280.10160.745163.211159.21148.9412699.06
992022.05.06 08:00close270.10160.745163.147159.14744.2412743.30
1002022.05.06 08:00buy340.10160.7450.0000.000
1012022.05.06 08:00modify340.10160.745158.945162.945
1022022.05.06 09:00close340.10160.960158.945162.94515.8012759.10
1032022.05.06 09:00sell350.10160.9600.0000.000
1042022.05.06 09:00modify350.10160.960162.760158.760
1052022.05.06 10:00sell360.10161.0570.0000.000
1062022.05.06 10:00modify360.10161.057162.857158.857
1072022.05.06 11:00sell370.10161.1810.0000.000
1082022.05.06 11:00modify370.10161.181162.981158.981
1092022.05.06 12:00sell380.10160.8820.0000.000
1102022.05.06 12:00modify380.10160.882162.682158.682
1112022.05.06 13:00sell390.10161.0060.0000.000
1122022.05.06 13:00modify390.10161.006162.806158.806
1132022.05.06 14:00sell400.10160.6020.0000.000
1142022.05.06 14:00modify400.10160.602162.402158.402
1152022.05.06 15:00sell410.10161.0700.0000.000
1162022.05.06 15:00modify410.10161.070162.870158.870
1172022.05.06 16:00sell420.10160.9200.0000.000
1182022.05.06 16:00modify420.10160.920162.720158.720
1192022.05.06 17:00sell430.10161.1620.0000.000
1202022.05.06 17:00modify430.10161.162162.962158.962
1212022.05.06 18:00sell440.10161.0570.0000.000
1222022.05.06 18:00modify440.10161.057162.857158.857
1232022.05.06 19:00sell450.10161.0230.0000.000
1242022.05.06 19:00modify450.10161.023162.823158.823
1252022.05.06 20:00sell460.10161.1190.0000.000
1262022.05.06 20:00modify460.10161.119162.919158.919
1272022.05.08 22:00close460.10161.201162.919158.919-6.0312753.07
1282022.05.08 22:00close450.10161.201162.823158.823-13.0812739.99
1292022.05.08 22:00close440.10161.201162.857158.857-10.5812729.41
1302022.05.08 22:00close430.10161.201162.962158.962-2.8712726.54
1312022.05.08 22:00close420.10161.201162.720158.720-20.6512705.89
1322022.05.08 22:00close410.10161.201162.870158.870-9.6312696.26
1332022.05.08 22:00close400.10161.201162.402158.402-44.0212652.24
1342022.05.08 22:00close390.10161.201162.806158.806-14.3312637.91
1352022.05.08 22:00close380.10161.201162.682158.682-23.4412614.47
1362022.05.08 22:00close370.10161.201162.981158.981-1.4712613.00
1372022.05.08 22:00close360.10161.201162.857158.857-10.5812602.42
1382022.05.08 22:00close350.10161.201162.760158.760-17.7112584.71
1392022.05.08 22:00buy470.10161.2010.0000.000
1402022.05.08 22:00modify470.10161.201159.401163.401
1412022.05.08 23:00close470.10161.221159.401163.4011.4712586.18
1422022.05.08 23:00sell480.10161.2210.0000.000
1432022.05.08 23:00modify480.10161.221163.021159.021
1442022.05.09 00:00sell490.10161.1320.0000.000
1452022.05.09 00:00modify490.10161.132162.932158.932
1462022.05.09 01:00close490.10161.021162.932158.9328.1612594.34
1472022.05.09 01:00close480.10161.021163.021159.02113.3212607.65
1482022.05.09 01:00buy500.10161.0210.0000.000
1492022.05.09 01:00modify500.10161.021159.221163.221
1502022.05.09 02:00buy510.10161.0190.0000.000
1512022.05.09 02:00modify510.10161.019159.219163.219
1522022.05.09 03:00buy520.10160.8740.0000.000
1532022.05.09 03:00modify520.10160.874159.074163.074
1542022.05.09 04:00buy530.10160.9950.0000.000
1552022.05.09 04:00modify530.10160.995159.195163.195
1562022.05.09 05:00buy540.10160.9390.0000.000
1572022.05.09 05:00modify540.10160.939159.139163.139
1582022.05.09 06:00buy550.10160.9200.0000.000
1592022.05.09 06:00modify550.10160.920159.120163.120
1602022.05.09 07:00buy560.10161.0360.0000.000
1612022.05.09 07:00modify560.10161.036159.236163.236
1622022.05.09 08:00close560.10161.212159.236163.23612.9412620.59
1632022.05.09 08:00close550.10161.212159.120163.12021.4612642.05
1642022.05.09 08:00close540.10161.212159.139163.13920.0712662.12
1652022.05.09 08:00close530.10161.212159.195163.19515.9512678.07
1662022.05.09 08:00close520.10161.212159.074163.07424.8412702.91
1672022.05.09 08:00close510.10161.212159.219163.21914.1912717.10
1682022.05.09 08:00close500.10161.212159.221163.22114.0412731.14
1692022.05.09 08:00sell570.10161.2120.0000.000
1702022.05.09 08:00modify570.10161.212163.012159.012
1712022.05.09 09:00sell580.10160.9730.0000.000
1722022.05.09 09:00modify580.10160.973162.773158.773
1732022.05.09 10:00sell590.10161.5590.0000.000
1742022.05.09 10:00modify590.10161.559163.359159.359
1752022.05.09 11:00sell600.10161.8040.0000.000
1762022.05.09 11:00modify600.10161.804163.604159.604
1772022.05.09 12:00sell610.10162.0140.0000.000
1782022.05.09 12:00modify610.10162.014163.814159.814
1792022.05.09 13:00sell620.10161.9540.0000.000
1802022.05.09 13:00modify620.10161.954163.754159.754
1812022.05.09 14:00sell630.10161.0650.0000.000
1822022.05.09 14:00modify630.10161.065162.865158.865
1832022.05.09 15:00sell640.10160.6270.0000.000
1842022.05.09 15:00modify640.10160.627162.427158.427
1852022.05.09 16:00close640.10160.859162.427158.427-17.0512714.09
1862022.05.09 16:00close630.10160.859162.865158.86515.1312729.22
1872022.05.09 16:00close620.10160.859163.754159.75480.4612809.68
1882022.05.09 16:00close610.10160.859163.814159.81484.8712894.55
1892022.05.09 16:00close600.10160.859163.604159.60469.4412963.99
1902022.05.09 16:00close590.10160.859163.359159.35951.4313015.42
1912022.05.09 16:00close580.10160.859162.773158.7738.3713023.79
1922022.05.09 16:00close570.10160.859163.012159.01225.9413049.73
1932022.05.09 16:00buy650.10160.8590.0000.000
1942022.05.09 16:00modify650.10160.859159.059163.059
1952022.05.09 17:00close650.10160.876159.059163.0591.2413050.97
1962022.05.09 17:00sell660.10160.8760.0000.000
1972022.05.09 17:00modify660.10160.876162.676158.676
1982022.05.09 18:00sell670.10160.8280.0000.000
1992022.05.09 18:00modify670.10160.828162.628158.628
2002022.05.09 19:00sell680.10160.8310.0000.000
2012022.05.09 19:00modify680.10160.831162.631158.631
2022022.05.09 20:00sell690.10160.5610.0000.000
2032022.05.09 20:00modify690.10160.561162.361158.361
2042022.05.09 22:00sell700.10160.7020.0000.000
2052022.05.09 22:00modify700.10160.702162.502158.502
2062022.05.09 23:00sell710.10160.8610.0000.000
2072022.05.09 23:00modify710.10160.861162.661158.661
2082022.05.10 00:00sell720.10160.8270.0000.000
2092022.05.10 00:00modify720.10160.827162.627158.627
2102022.05.10 01:00sell730.10160.3390.0000.000
2112022.05.10 01:00modify730.10160.339162.139158.139
2122022.05.10 02:00sell740.10160.8400.0000.000
2132022.05.10 02:00modify740.10160.840162.640158.640
2142022.05.10 03:00sell750.10161.2200.0000.000
2152022.05.10 03:00modify750.10161.220163.020159.020
2162022.05.10 04:00sell760.10161.0740.0000.000
2172022.05.10 04:00modify760.10161.074162.874158.874
2182022.05.10 05:00sell770.10161.3220.0000.000
2192022.05.10 05:00modify770.10161.322163.122159.122
2202022.05.10 06:00sell780.10161.1660.0000.000
2212022.05.10 06:00modify780.10161.166162.966158.966
2222022.05.10 07:00sell790.10161.0500.0000.000
2232022.05.10 07:00modify790.10161.050162.850158.850
2242022.05.11 17:38t/p770.10159.122163.122159.122160.2813211.25
2252022.05.11 17:39t/p750.10159.020163.020159.020160.2813371.53
2262022.05.11 17:41t/p780.10158.966162.966158.966160.2713531.80
2272022.05.11 17:44t/p760.10158.874162.874158.874160.2713692.07
2282022.05.11 18:00close790.10158.969162.850158.850151.5313843.60
2292022.05.11 18:00close740.10158.969162.640158.640136.1013979.69
2302022.05.11 18:00close730.10158.969162.139158.13999.2914078.98
2312022.05.11 18:00close720.10158.969162.627158.627135.1414214.12
2322022.05.11 18:00close710.10158.969162.661158.661136.2614350.38
2332022.05.11 18:00close700.10158.969162.502158.502124.5814474.95
2342022.05.11 18:00close690.10158.969162.361158.361114.2214589.17
2352022.05.11 18:00close680.10158.969162.631158.631134.0614723.23
2362022.05.11 18:00close670.10158.969162.628158.628133.8414857.06
2372022.05.11 18:00close660.10158.969162.676158.676137.3614994.42
2382022.05.11 18:00buy800.10158.9690.0000.000
2392022.05.11 18:00modify800.10158.969157.169161.169
2402022.05.11 19:00buy810.10159.2360.0000.000
2412022.05.11 19:00modify810.10159.236157.436161.436
2422022.05.11 20:00buy820.10159.1260.0000.000
2432022.05.11 20:00modify820.10159.126157.326161.326
2442022.05.11 22:00buy830.10159.2540.0000.000
2452022.05.11 22:00modify830.10159.254157.454161.454
2462022.05.11 23:00buy840.10159.1280.0000.000
2472022.05.11 23:00modify840.10159.128157.328161.328
2482022.05.12 00:00buy850.10158.8780.0000.000
2492022.05.12 00:00modify850.10158.878157.078161.078
2502022.05.12 01:00buy860.10158.8890.0000.000
2512022.05.12 01:00modify860.10158.889157.089161.089
2522022.05.12 02:00buy870.10158.9840.0000.000
2532022.05.12 02:00modify870.10158.984157.184161.184
2542022.05.12 03:00buy880.10158.6030.0000.000
2552022.05.12 03:00modify880.10158.603156.803160.803
2562022.05.12 04:00buy890.10158.7910.0000.000
2572022.05.12 04:00modify890.10158.791156.991160.991
2582022.05.12 05:00buy900.10158.4730.0000.000
2592022.05.12 05:00modify900.10158.473156.673160.673
2602022.05.12 06:00buy910.10158.1800.0000.000
2612022.05.12 06:00modify910.10158.180156.380160.380
2622022.05.12 07:00buy920.10157.8350.0000.000
2632022.05.12 07:00modify920.10157.835156.035160.035
2642022.05.12 07:03s/l830.10157.454157.454161.454-129.1114865.31
2652022.05.12 07:03s/l810.10157.436157.436161.436-129.1114736.19
2662022.05.12 07:19s/l820.10157.326157.326161.326-129.1114607.08
2672022.05.12 07:19s/l840.10157.328157.328161.328-129.1114477.96
2682022.05.12 07:22s/l870.10157.184157.184161.184-132.2814345.68
2692022.05.12 07:22s/l800.10157.169157.169161.169-129.1114216.57
2702022.05.12 07:24s/l860.10157.089157.089161.089-132.2814084.29
2712022.05.12 07:24s/l850.10157.078157.078161.078-132.2813952.01
2722022.05.12 07:38s/l890.10156.991156.991160.991-132.2813819.73
2732022.05.12 07:40s/l880.10156.803156.803160.803-132.2813687.45
2742022.05.12 08:00buy930.10157.2230.0000.000
2752022.05.12 08:00modify930.10157.223155.423159.423
2762022.05.12 08:14s/l900.10156.673156.673160.673-132.2813555.17
2772022.05.12 09:00buy940.10156.6000.0000.000
2782022.05.12 09:00modify940.10156.600154.800158.800
2792022.05.12 10:00buy950.10156.9140.0000.000
2802022.05.12 10:00modify950.10156.914155.114159.114
2812022.05.12 11:00buy960.10157.1240.0000.000
2822022.05.12 11:00modify960.10157.124155.324159.324
2832022.05.12 12:00buy970.10156.7780.0000.000
2842022.05.12 12:00modify970.10156.778154.978158.978
2852022.05.12 13:00buy980.10156.6860.0000.000
2862022.05.12 13:00modify980.10156.686154.886158.886
2872022.05.12 13:32s/l910.10156.380156.380160.380-132.2813422.89
2882022.05.12 13:34s/l920.10156.035156.035160.035-132.2813290.61
2892022.05.12 14:00buy990.10156.2010.0000.000
2902022.05.12 14:00modify990.10156.201154.401158.401
2912022.05.12 15:00buy1000.10156.6910.0000.000
2922022.05.12 15:00modify1000.10156.691154.891158.891
2932022.05.12 16:00buy1010.10156.2650.0000.000
2942022.05.12 16:00modify1010.10156.265154.465158.465
2952022.05.12 17:00buy1020.10156.5740.0000.000
2962022.05.12 17:00modify1020.10156.574154.774158.774
2972022.05.12 18:00buy1030.10156.3680.0000.000
2982022.05.12 18:00modify1030.10156.368154.568158.568
2992022.05.12 19:00buy1040.10155.9920.0000.000
3002022.05.12 19:00modify1040.10155.992154.192158.192
3012022.05.12 20:00buy1050.10156.6410.0000.000
3022022.05.12 20:00modify1050.10156.641154.841158.841
3032022.05.12 22:00buy1060.10156.6250.0000.000
3042022.05.12 22:00modify1060.10156.625154.825158.825
3052022.05.13 15:07t/p1040.10158.192154.192158.192162.7413453.34
3062022.05.13 16:00close1060.10158.217154.825158.825118.0613571.40
3072022.05.13 16:00close1050.10158.217154.841158.841116.8813688.27
3082022.05.13 16:00close1030.10158.217154.568158.568136.9413825.21
3092022.05.13 16:00close1020.10158.217154.774158.774121.8113947.01
3102022.05.13 16:00close1010.10158.217154.465158.465144.5114091.52
3112022.05.13 16:00close1000.10158.217154.891158.891113.2114204.72
3122022.05.13 16:00close990.10158.217154.401158.401149.2214353.94
3132022.05.13 16:00close980.10158.217154.886158.886113.5814467.51
3142022.05.13 16:00close970.10158.217154.978158.978106.8114574.32
3152022.05.13 16:00close960.10158.217155.324159.32481.3914655.70
3162022.05.13 16:00close950.10158.217155.114159.11496.8214752.52
3172022.05.13 16:00close940.10158.217154.800158.800119.9014872.41
3182022.05.13 16:00close930.10158.217155.423159.42374.1114946.52
3192022.05.13 16:00sell1070.10158.2170.0000.000
3202022.05.13 16:00modify1070.10158.217160.017156.017
3212022.05.13 17:00sell1080.10158.2920.0000.000
3222022.05.13 17:00modify1080.10158.292160.092156.092
3232022.05.13 18:00sell1090.10158.1680.0000.000
3242022.05.13 18:00modify1090.10158.168159.968155.968
3252022.05.13 19:00sell1100.10158.3310.0000.000
3262022.05.13 19:00modify1100.10158.331160.131156.131
3272022.05.13 20:00sell1110.10158.3130.0000.000
3282022.05.13 20:00modify1110.10158.313160.113156.113
3292022.05.15 22:00sell1120.10158.4080.0000.000
3302022.05.15 22:00modify1120.10158.408160.208156.208
3312022.05.15 23:00sell1130.10158.5640.0000.000
3322022.05.15 23:00modify1130.10158.564160.364156.364
3332022.05.16 00:00sell1140.10158.6180.0000.000
3342022.05.16 00:00modify1140.10158.618160.418156.418
3352022.05.16 01:00sell1150.10158.8580.0000.000
3362022.05.16 01:00modify1150.10158.858160.658156.658
3372022.05.16 02:00sell1160.10158.3330.0000.000
3382022.05.16 02:00modify1160.10158.333160.133156.133
3392022.05.16 03:00sell1170.10158.0020.0000.000
3402022.05.16 03:00modify1170.10158.002159.802155.802
3412022.05.16 04:00sell1180.10157.7300.0000.000
3422022.05.16 04:00modify1180.10157.730159.530155.530
3432022.05.16 05:00sell1190.10157.9100.0000.000
3442022.05.16 05:00modify1190.10157.910159.710155.710
3452022.05.16 06:00sell1200.10157.9600.0000.000
3462022.05.16 06:00modify1200.10157.960159.760155.760
3472022.05.17 01:37s/l1180.10159.530159.530155.530-133.6514812.87
3482022.05.17 02:00sell1210.10159.5730.0000.000
3492022.05.17 02:00modify1210.10159.573161.373157.373
3502022.05.17 03:48s/l1190.10159.710159.710155.710-133.6514679.22
3512022.05.17 04:00sell1220.10159.5430.0000.000
3522022.05.17 04:00modify1220.10159.543161.343157.343
3532022.05.17 04:36s/l1200.10159.760159.760155.760-133.6514545.56
3542022.05.17 05:00sell1230.10159.7000.0000.000
3552022.05.17 05:00modify1230.10159.700161.500157.500
3562022.05.17 05:54s/l1170.10159.802159.802155.802-133.6514411.91
3572022.05.17 06:00sell1240.10159.6980.0000.000
3582022.05.17 06:00modify1240.10159.698161.498157.498
3592022.05.17 06:00s/l1090.10159.968159.968155.968-135.0214276.89
3602022.05.17 06:36s/l1070.10160.017160.017156.017-135.0214141.87
3612022.05.17 06:37s/l1080.10160.092160.092156.092-135.0314006.83
3622022.05.17 06:37s/l1110.10160.113160.113156.113-135.0313871.80
3632022.05.17 06:37s/l1100.10160.131160.131156.131-135.0213736.78
3642022.05.17 06:37s/l1160.10160.133160.133156.133-133.6513603.12
3652022.05.17 06:52s/l1120.10160.208160.208156.208-135.0313468.09
3662022.05.17 07:00sell1250.10160.0840.0000.000
3672022.05.17 07:00modify1250.10160.084161.884157.884
3682022.05.17 07:07s/l1130.10160.364160.364156.364-135.0213333.07
3692022.05.17 07:07s/l1140.10160.418160.418156.418-133.6413199.43
3702022.05.17 07:54s/l1150.10160.658160.658156.658-133.6513065.77
3712022.05.17 08:00sell1260.10160.7560.0000.000
3722022.05.17 08:00modify1260.10160.756162.556158.556
3732022.05.17 08:15s/l1220.10161.343161.343157.343-132.2712933.50
3742022.05.17 08:18s/l1210.10161.373161.373157.373-132.2612801.24
3752022.05.17 08:22s/l1230.10161.500161.500157.500-132.2712668.97
3762022.05.17 08:22s/l1240.10161.498161.498157.498-132.2712536.70
3772022.05.17 09:00sell1270.10161.4010.0000.000
3782022.05.17 09:00modify1270.10161.401163.201159.201
3792022.05.17 10:00sell1280.10161.0080.0000.000
3802022.05.17 10:00modify1280.10161.008162.808158.808
3812022.05.17 11:00sell1290.10161.2110.0000.000
3822022.05.17 11:00modify1290.10161.211163.011159.011
3832022.05.17 12:00sell1300.10161.4330.0000.000
3842022.05.17 12:00modify1300.10161.433163.233159.233
3852022.05.17 12:59s/l1250.10161.884161.884157.884-132.2612404.44
3862022.05.17 13:00sell1310.10161.8180.0000.000
3872022.05.17 13:00modify1310.10161.818163.618159.618
3882022.05.17 14:00sell1320.10161.6660.0000.000
3892022.05.17 14:00modify1320.10161.666163.466159.466
3902022.05.17 15:00sell1330.10161.2150.0000.000
3912022.05.17 15:00modify1330.10161.215163.015159.015
3922022.05.17 16:00sell1340.10161.2400.0000.000
3932022.05.17 16:00modify1340.10161.240163.040159.040
3942022.05.17 17:00sell1350.10161.4350.0000.000
3952022.05.17 17:00modify1350.10161.435163.235159.235
3962022.05.17 18:00sell1360.10161.3030.0000.000
3972022.05.17 18:00modify1360.10161.303163.103159.103
3982022.05.17 19:00sell1370.10161.5130.0000.000
3992022.05.17 19:00modify1370.10161.513163.313159.313
4002022.05.17 20:00sell1380.10161.5130.0000.000
4012022.05.17 20:00modify1380.10161.513163.313159.313
4022022.05.17 22:00sell1390.10161.5780.0000.000
4032022.05.17 22:00modify1390.10161.578163.378159.378
4042022.05.18 13:39t/p1310.10159.618163.618159.618160.2812564.72
4052022.05.18 13:42t/p1320.10159.466163.466159.466160.2812725.00
4062022.05.18 13:59t/p1390.10159.378163.378159.378160.2812885.28
4072022.05.18 14:00close1380.10159.399163.313159.313153.9613039.24
4082022.05.18 14:00close1370.10159.399163.313159.313153.9613193.20
4092022.05.18 14:00close1360.10159.399163.103159.103138.5313331.72
4102022.05.18 14:00close1350.10159.399163.235159.235148.2313479.95
4112022.05.18 14:00close1340.10159.399163.040159.040133.9013613.85
4122022.05.18 14:00close1330.10159.399163.015159.015132.0613745.91
4132022.05.18 14:00close1300.10159.399163.233159.233148.0813893.99
4142022.05.18 14:00close1290.10159.399163.011159.011131.7714025.76
4152022.05.18 14:00close1280.10159.399162.808158.808116.8514142.60
4162022.05.18 14:00close1270.10159.399163.201159.201145.7314288.33
4172022.05.18 14:00close1260.10159.399162.556158.55698.3314386.66
4182022.05.18 14:00buy1400.10159.3990.0000.000
4192022.05.18 14:00modify1400.10159.399157.599161.599
4202022.05.18 15:00buy1410.10159.5080.0000.000
4212022.05.18 15:00modify1410.10159.508157.708161.708
4222022.05.18 16:00buy1420.10158.9310.0000.000
4232022.05.18 16:00modify1420.10158.931157.131161.131
4242022.05.18 17:00buy1430.10158.9480.0000.000
4252022.05.18 17:00modify1430.10158.948157.148161.148
4262022.05.18 18:00buy1440.10158.3150.0000.000
4272022.05.18 18:00modify1440.10158.315156.515160.515
4282022.05.18 19:00buy1450.10158.1810.0000.000
4292022.05.18 19:00modify1450.10158.181156.381160.381
4302022.05.18 20:00buy1460.10158.3020.0000.000
4312022.05.18 20:00modify1460.10158.302156.502160.502
4322022.05.18 22:00buy1470.10158.3540.0000.000
4332022.05.18 22:00modify1470.10158.354156.554160.554
4342022.05.18 23:00buy1480.10158.5340.0000.000
4352022.05.18 23:00modify1480.10158.534156.734160.734
4362022.05.19 00:00buy1490.10157.9530.0000.000
4372022.05.19 00:00modify1490.10157.953156.153160.153
4382022.05.19 01:00buy1500.10158.6050.0000.000
4392022.05.19 01:00modify1500.10158.605156.805160.805
4402022.05.19 02:00buy1510.10158.6160.0000.000
4412022.05.19 02:00modify1510.10158.616156.816160.816
4422022.05.19 03:00buy1520.10159.2030.0000.000
4432022.05.19 03:00modify1520.10159.203157.403161.403
4442022.05.19 04:00close1520.10159.431157.403161.40316.7614403.42
4452022.05.19 04:00close1510.10159.431156.816160.81659.8914463.31
4462022.05.19 04:00close1500.10159.431156.805160.80560.7014524.01
4472022.05.19 04:00close1490.10159.431156.153160.153108.6214632.63
4482022.05.19 04:00close1480.10159.431156.734160.73469.0914701.72
4492022.05.19 04:00close1470.10159.431156.554160.55482.3214784.03
4502022.05.19 04:00close1460.10159.431156.502160.50286.1414870.17
4512022.05.19 04:00close1450.10159.431156.381160.38195.0314965.19
4522022.05.19 04:00close1440.10159.431156.515160.51585.1815050.37
4532022.05.19 04:00close1430.10159.431157.148161.14838.6615089.02
4542022.05.19 04:00close1420.10159.431157.131161.13139.9115128.93
4552022.05.19 04:00close1410.10159.431157.708161.708-2.4915126.43
4562022.05.19 04:00close1400.10159.431157.599161.5995.5215131.95
4572022.05.19 04:00sell1530.10159.4310.0000.000
4582022.05.19 04:00modify1530.10159.431161.231157.231
4592022.05.19 05:00sell1540.10159.5680.0000.000
4602022.05.19 05:00modify1540.10159.568161.368157.368
4612022.05.19 06:00sell1550.10159.0140.0000.000
4622022.05.19 06:00modify1550.10159.014160.814156.814
4632022.05.19 07:00close1550.10158.781160.814156.81417.1215149.07
4642022.05.19 07:00close1540.10158.781161.368157.36857.8315206.90
4652022.05.19 07:00close1530.10158.781161.231157.23147.7615254.66
4662022.05.19 07:00buy1560.10158.7810.0000.000
4672022.05.19 07:00modify1560.10158.781156.981160.981
4682022.05.19 08:00buy1570.10158.8310.0000.000
4692022.05.19 08:00modify1570.10158.831157.031161.031
4702022.05.19 09:00buy1580.10158.4690.0000.000
4712022.05.19 09:00modify1580.10158.469156.669160.669
4722022.05.19 10:00buy1590.10158.2570.0000.000
4732022.05.19 10:00modify1590.10158.257156.457160.457
4742022.05.19 11:00buy1600.10158.7360.0000.000
4752022.05.19 11:00modify1600.10158.736156.936160.936
4762022.05.19 12:00buy1610.10159.0810.0000.000
4772022.05.19 12:00modify1610.10159.081157.281161.281
4782022.05.19 13:00buy1620.10158.1090.0000.000
4792022.05.19 13:00modify1620.10158.109156.309160.309
4802022.05.19 14:00buy1630.10158.8810.0000.000
4812022.05.19 14:00modify1630.10158.881157.081161.081
4822022.05.19 15:00buy1640.10159.1470.0000.000
4832022.05.19 15:00modify1640.10159.147157.347161.347
4842022.05.19 16:00close1640.10159.566157.347161.34730.7915285.45
4852022.05.19 16:00close1630.10159.566157.081161.08150.3415335.79
4862022.05.19 16:00close1620.10159.566156.309160.309107.0715442.86
4872022.05.19 16:00close1610.10159.566157.281161.28135.6415478.50
4882022.05.19 16:00close1600.10159.566156.936160.93660.9915539.49
4892022.05.19 16:00close1590.10159.566156.457160.45796.2015635.69
4902022.05.19 16:00close1580.10159.566156.669160.66980.6215716.31
4912022.05.19 16:00close1570.10159.566157.031161.03154.0115770.32
4922022.05.19 16:00close1560.10159.566156.981160.98157.6915828.01
4932022.05.19 16:00sell1650.10159.5660.0000.000
4942022.05.19 16:00modify1650.10159.566161.366157.366
4952022.05.19 17:00sell1660.10159.4710.0000.000
4962022.05.19 17:00modify1660.10159.471161.271157.271
4972022.05.19 18:00sell1670.10159.6210.0000.000
4982022.05.19 18:00modify1670.10159.621161.421157.421
4992022.05.19 19:00sell1680.10159.6260.0000.000
5002022.05.19 19:00modify1680.10159.626161.426157.426
5012022.05.19 20:00sell1690.10159.5730.0000.000
5022022.05.19 20:00modify1690.10159.573161.373157.373
5032022.05.19 22:00close1690.10159.405161.373157.37312.3515840.36
5042022.05.19 22:00close1680.10159.405161.426157.42616.2415856.60
5052022.05.19 22:00close1670.10159.405161.421157.42115.8815872.48
5062022.05.19 22:00close1660.10159.405161.271157.2714.8515877.33
5072022.05.19 22:00close1650.10159.405161.366157.36611.8315889.16
5082022.05.19 22:00buy1700.10159.4050.0000.000
5092022.05.19 22:00modify1700.10159.405157.605161.605
5102022.05.19 23:00buy1710.10159.2920.0000.000
5112022.05.19 23:00modify1710.10159.292157.492161.492
5122022.05.20 00:00buy1720.10159.3760.0000.000
5132022.05.20 00:00modify1720.10159.376157.576161.576
5142022.05.20 01:00buy1730.10159.2780.0000.000
5152022.05.20 01:00modify1730.10159.278157.478161.478
5162022.05.20 02:00buy1740.10159.6160.0000.000
5172022.05.20 02:00modify1740.10159.616157.816161.816
5182022.05.20 03:00buy1750.10159.4040.0000.000
5192022.05.20 03:00modify1750.10159.404157.604161.604
5202022.05.20 04:00buy1760.10158.8850.0000.000
5212022.05.20 04:00modify1760.10158.885157.085161.085
5222022.05.20 05:00buy1770.10159.1570.0000.000
5232022.05.20 05:00modify1770.10159.157157.357161.357
5242022.05.20 06:00buy1780.10159.3800.0000.000
5252022.05.20 06:00modify1780.10159.380157.580161.580
5262022.05.20 07:00close1780.10159.379157.580161.580-0.0715889.09
5272022.05.20 07:00close1770.10159.379157.357161.35716.3215905.41
5282022.05.20 07:00close1760.10159.379157.085161.08536.3015941.71
5292022.05.20 07:00close1750.10159.379157.604161.604-1.8415939.87
5302022.05.20 07:00close1740.10159.379157.816161.816-17.4215922.45
5312022.05.20 07:00close1730.10159.379157.478161.4787.4215929.87
5322022.05.20 07:00close1720.10159.379157.576161.5760.2215930.09
5332022.05.20 07:00close1710.10159.379157.492161.4927.4515937.54
5342022.05.20 07:00close1700.10159.379157.605161.605-0.8515936.68
5352022.05.20 07:00sell1790.10159.3790.0000.000
5362022.05.20 07:00modify1790.10159.379161.179157.179
5372022.05.20 08:00sell1800.10159.5880.0000.000
5382022.05.20 08:00modify1800.10159.588161.388157.388
5392022.05.20 09:00sell1810.10159.9330.0000.000
5402022.05.20 09:00modify1810.10159.933161.733157.733
5412022.05.20 10:00sell1820.10159.8630.0000.000
5422022.05.20 10:00modify1820.10159.863161.663157.663
5432022.05.20 11:00sell1830.10159.8430.0000.000
5442022.05.20 11:00modify1830.10159.843161.643157.643
5452022.05.20 12:00sell1840.10159.6520.0000.000
5462022.05.20 12:00modify1840.10159.652161.452157.452
5472022.05.20 13:00sell1850.10159.4480.0000.000
5482022.05.20 13:00modify1850.10159.448161.248157.248
5492022.05.20 14:00sell1860.10160.0100.0000.000
5502022.05.20 14:00modify1860.10160.010161.810157.810
5512022.05.20 15:00sell1870.10159.5590.0000.000
5522022.05.20 15:00modify1870.10159.559161.359157.359
5532022.05.20 16:00sell1880.10159.7070.0000.000
5542022.05.20 16:00modify1880.10159.707161.507157.507
5552022.05.20 17:00close1880.10159.302161.507157.50729.7615966.44
5562022.05.20 17:00close1870.10159.302161.359157.35918.8915985.33
5572022.05.20 17:00close1860.10159.302161.810157.81052.0316037.36
5582022.05.20 17:00close1850.10159.302161.248157.24810.7316048.09
5592022.05.20 17:00close1840.10159.302161.452157.45225.7216073.81
5602022.05.20 17:00close1830.10159.302161.643157.64339.7616113.57
5612022.05.20 17:00close1820.10159.302161.663157.66341.2316154.80
5622022.05.20 17:00close1810.10159.302161.733157.73346.3716201.17
5632022.05.20 17:00close1800.10159.302161.388157.38821.0216222.19
5642022.05.20 17:00close1790.10159.302161.179157.1795.6616227.85
5652022.05.20 17:00buy1890.10159.3020.0000.000
5662022.05.20 17:00modify1890.10159.302157.502161.502
5672022.05.20 18:00buy1900.10159.5000.0000.000
5682022.05.20 18:00modify1900.10159.500157.700161.700
5692022.05.20 19:00buy1910.10159.4020.0000.000
5702022.05.20 19:00modify1910.10159.402157.602161.602
5712022.05.20 20:00close1910.10159.678157.602161.60220.2816248.13
5722022.05.20 20:00close1900.10159.678157.700161.70013.0816261.21
5732022.05.20 20:00close1890.10159.678157.502161.50227.6316288.84
5742022.05.20 20:00sell1920.10159.6780.0000.000
5752022.05.20 20:00modify1920.10159.678161.478157.478
5762022.05.22 22:00sell1930.10159.6000.0000.000
5772022.05.22 22:00modify1930.10159.600161.400157.400
5782022.05.22 23:00sell1940.10160.0430.0000.000
5792022.05.22 23:00modify1940.10160.043161.843157.843
5802022.05.23 00:00sell1950.10159.8990.0000.000
5812022.05.23 00:00modify1950.10159.899161.699157.699
5822022.05.23 01:00sell1960.10159.9560.0000.000
5832022.05.23 01:00modify1960.10159.956161.756157.756
5842022.05.23 02:00sell1970.10159.6310.0000.000
5852022.05.23 02:00modify1970.10159.631161.431157.431
5862022.05.23 03:00sell1980.10159.7240.0000.000
5872022.05.23 03:00modify1980.10159.724161.524157.524
5882022.05.23 04:00sell1990.10159.7590.0000.000
5892022.05.23 04:00modify1990.10159.759161.559157.559
5902022.05.23 05:00sell2000.10159.8690.0000.000
5912022.05.23 05:00modify2000.10159.869161.669157.669
5922022.05.23 06:00sell2010.10160.4440.0000.000
5932022.05.23 06:00modify2010.10160.444162.244158.244
5942022.05.23 07:00sell2020.10160.5750.0000.000
5952022.05.23 07:00modify2020.10160.575162.375158.375
5962022.05.23 08:00sell2030.10160.1170.0000.000
5972022.05.23 08:00modify2030.10160.117161.917157.917
5982022.05.23 09:00sell2040.10160.3560.0000.000
5992022.05.23 09:00modify2040.10160.356162.156158.156
6002022.05.23 10:00sell2050.10160.3570.0000.000
6012022.05.23 10:00modify2050.10160.357162.157158.157
6022022.05.24 13:45t/p2020.10158.375162.375158.375160.2816449.12
6032022.05.24 14:00close2050.10158.548162.157158.157131.5416580.66
6042022.05.24 14:00close2040.10158.548162.156158.156131.4716712.13
6052022.05.24 14:00close2030.10158.548161.917157.917113.9116826.03
6062022.05.24 14:00close2010.10158.548162.244158.244137.9416963.97
6072022.05.24 14:00close2000.10158.548161.669157.66995.6917059.66
6082022.05.24 14:00close1990.10158.548161.559157.55987.6017147.26
6092022.05.24 14:00close1980.10158.548161.524157.52485.0317232.29
6102022.05.24 14:00close1970.10158.548161.431157.43178.2017310.49
6112022.05.24 14:00close1960.10158.548161.756157.756102.0817412.56
6122022.05.24 14:00close1950.10158.548161.699157.69997.8917510.45
6132022.05.24 14:00close1940.10158.548161.843157.843107.0917617.54
6142022.05.24 14:00close1930.10158.548161.400157.40074.5417692.08
6152022.05.24 14:00close1920.10158.548161.478157.47880.2717772.34
6162022.05.24 14:00buy2060.10158.5480.0000.000
6172022.05.24 14:00modify2060.10158.548156.748160.748
6182022.05.24 15:00buy2070.10158.4790.0000.000
6192022.05.24 15:00modify2070.10158.479156.679160.679
6202022.05.24 16:00buy2080.10158.7630.0000.000
6212022.05.24 16:00modify2080.10158.763156.963160.963
6222022.05.24 17:00buy2090.10158.6860.0000.000
6232022.05.24 17:00modify2090.10158.686156.886160.886
6242022.05.24 18:00buy2100.10158.9640.0000.000
6252022.05.24 18:00modify2100.10158.964157.164161.164
6262022.05.24 19:00buy2110.10158.6850.0000.000
6272022.05.24 19:00modify2110.10158.685156.885160.885
6282022.05.24 20:00buy2120.10159.0580.0000.000
6292022.05.24 20:00modify2120.10159.058157.258161.258
6302022.05.24 22:00buy2130.10158.9890.0000.000
6312022.05.24 22:00modify2130.10158.989157.189161.189
6322022.05.24 23:00buy2140.10159.0980.0000.000
6332022.05.24 23:00modify2140.10159.098157.298161.298
6342022.05.25 00:00buy2150.10158.9770.0000.000
6352022.05.25 00:00modify2150.10158.977157.177161.177
6362022.05.25 01:00buy2160.10159.0050.0000.000
6372022.05.25 01:00modify2160.10159.005157.205161.205
6382022.05.25 02:00buy2170.10158.8780.0000.000
6392022.05.25 02:00modify2170.10158.878157.078161.078
6402022.05.25 03:00buy2180.10159.1230.0000.000
6412022.05.25 03:00modify2180.10159.123157.323161.323
6422022.05.25 04:00close2180.10159.288157.323161.32312.1217784.46
6432022.05.25 04:00close2170.10159.288157.078161.07830.1317814.59
6442022.05.25 04:00close2160.10159.288157.205161.20520.8017835.39
6452022.05.25 04:00close2150.10159.288157.177161.17722.8517858.24
6462022.05.25 04:00close2140.10159.288157.298161.29815.0217873.26
6472022.05.25 04:00close2130.10159.288157.189161.18923.0317896.28
6482022.05.25 04:00close2120.10159.288157.258161.25817.9617914.24
6492022.05.25 04:00close2110.10159.288156.885160.88545.3717959.60
6502022.05.25 04:00close2100.10159.288157.164161.16424.8717984.47
6512022.05.25 04:00close2090.10159.288156.886160.88645.3018029.76
6522022.05.25 04:00close2080.10159.288156.963160.96339.6418069.40
6532022.05.25 04:00close2070.10159.288156.679160.67960.5118129.90
6542022.05.25 04:00close2060.10159.288156.748160.74855.4418185.34
6552022.05.25 04:00sell2190.10159.2880.0000.000
6562022.05.25 04:00modify2190.10159.288161.088157.088
6572022.05.25 05:00sell2200.10159.1580.0000.000
6582022.05.25 05:00modify2200.10159.158160.958156.958
6592022.05.25 06:00sell2210.10159.2230.0000.000
6602022.05.25 06:00modify2210.10159.223161.023157.023
6612022.05.25 07:00sell2220.10159.3920.0000.000
6622022.05.25 07:00modify2220.10159.392161.192157.192
6632022.05.25 08:00sell2230.10159.4030.0000.000
6642022.05.25 08:00modify2230.10159.403161.203157.203
6652022.05.25 09:00sell2240.10159.1120.0000.000
6662022.05.25 09:00modify2240.10159.112160.912156.912
6672022.05.25 10:00close2240.10158.926160.912156.91213.6718199.01
6682022.05.25 10:00close2230.10158.926161.203157.20335.0518234.06
6692022.05.25 10:00close2220.10158.926161.192157.19234.2518268.31
6702022.05.25 10:00close2210.10158.926161.023157.02321.8318290.14
6712022.05.25 10:00close2200.10158.926160.958156.95817.0518307.19
6722022.05.25 10:00close2190.10158.926161.088157.08826.6018333.79
6732022.05.25 10:00buy2250.10158.9260.0000.000
6742022.05.25 10:00modify2250.10158.926157.126161.126
6752022.05.25 11:00buy2260.10158.8160.0000.000
6762022.05.25 11:00modify2260.10158.816157.016161.016
6772022.05.25 12:00buy2270.10158.6360.0000.000
6782022.05.25 12:00modify2270.10158.636156.836160.836
6792022.05.25 13:00buy2280.10158.8610.0000.000
6802022.05.25 13:00modify2280.10158.861157.061161.061
6812022.05.25 14:00close2280.10159.317157.061161.06133.5118367.30
6822022.05.25 14:00close2270.10159.317156.836160.83650.0418417.34
6832022.05.25 14:00close2260.10159.317157.016161.01636.8218454.16
6842022.05.25 14:00close2250.10159.317157.126161.12628.7318482.89
6852022.05.25 14:00sell2290.10159.3170.0000.000
6862022.05.25 14:00modify2290.10159.317161.117157.117
6872022.05.25 15:00sell2300.10159.7500.0000.000
6882022.05.25 15:00modify2300.10159.750161.550157.550
6892022.05.25 16:00sell2310.10159.6370.0000.000
6902022.05.25 16:00modify2310.10159.637161.437157.437
6912022.05.25 17:00sell2320.10159.7350.0000.000
6922022.05.25 17:00modify2320.10159.735161.535157.535
6932022.05.25 18:00sell2330.10159.9600.0000.000
6942022.05.25 18:00modify2330.10159.960161.760157.760
6952022.05.25 19:00sell2340.10160.2180.0000.000
6962022.05.25 19:00modify2340.10160.218162.018158.018
6972022.05.25 20:00sell2350.10160.1040.0000.000
6982022.05.25 20:00modify2350.10160.104161.904157.904
6992022.05.25 22:00sell2360.10160.0320.0000.000
7002022.05.25 22:00modify2360.10160.032161.832157.832
7012022.05.25 23:00sell2370.10160.1470.0000.000
7022022.05.25 23:00modify2370.10160.147161.947157.947
7032022.05.26 00:00sell2380.10160.0290.0000.000
7042022.05.26 00:00modify2380.10160.029161.829157.829
7052022.05.26 01:00sell2390.10160.6470.0000.000
7062022.05.26 01:00modify2390.10160.647162.447158.447
7072022.05.26 02:00sell2400.10160.1700.0000.000
7082022.05.26 02:00modify2400.10160.170161.970157.970
7092022.05.26 03:00sell2410.10160.3210.0000.000
7102022.05.26 03:00modify2410.10160.321162.121158.121
7112022.05.26 04:00sell2420.10160.3510.0000.000
7122022.05.26 04:00modify2420.10160.351162.151158.151
7132022.05.30 10:36s/l2290.10161.117161.117157.117-139.1718343.72
7142022.05.30 11:00sell2430.10161.0380.0000.000
7152022.05.30 11:00modify2430.10161.038162.838158.838
7162022.05.30 12:48s/l2310.10161.437161.437157.437-139.1718204.55
7172022.05.30 12:50s/l2320.10161.535161.535157.535-139.1718065.38
7182022.05.30 13:00sell2440.10161.3440.0000.000
7192022.05.30 13:00modify2440.10161.344163.144159.144
7202022.05.30 14:00sell2450.10161.4290.0000.000
7212022.05.30 14:00modify2450.10161.429163.229159.229
7222022.05.30 14:07s/l2300.10161.550161.550157.550-139.1817926.20
7232022.05.30 15:00sell2460.10161.4180.0000.000
7242022.05.30 15:00modify2460.10161.418163.218159.218
7252022.05.31 00:04s/l2330.10161.760161.760157.760-140.5617785.64
7262022.05.31 00:06s/l2360.10161.832161.832157.832-140.5617645.08
7272022.05.31 00:06s/l2380.10161.829161.829157.829-136.4217508.67
7282022.05.31 00:12s/l2350.10161.904161.904157.904-140.5617368.11
7292022.05.31 00:13s/l2370.10161.947161.947157.947-140.5617227.55
7302022.05.31 00:14s/l2400.10161.970161.970157.970-136.4217091.13
7312022.05.31 01:00sell2470.10161.6660.0000.000
7322022.05.31 01:00modify2470.10161.666163.466159.466
7332022.05.31 02:00sell2480.10161.7530.0000.000
7342022.05.31 02:00modify2480.10161.753163.553159.553
7352022.05.31 03:00sell2490.10161.6810.0000.000
7362022.05.31 03:00modify2490.10161.681163.481159.481
7372022.05.31 04:00sell2500.10161.5790.0000.000
7382022.05.31 04:00modify2500.10161.579163.379159.379
7392022.05.31 05:00sell2510.10161.4240.0000.000
7402022.05.31 05:00modify2510.10161.424163.224159.224
7412022.05.31 06:00sell2520.10161.2480.0000.000
7422022.05.31 06:00modify2520.10161.248163.048159.048
7432022.05.31 13:48s/l2340.10162.018162.018158.018-140.5516950.58
7442022.05.31 13:50s/l2410.10162.121162.121158.121-136.4116814.18
7452022.05.31 14:00sell2530.10162.0420.0000.000
7462022.05.31 14:00modify2530.10162.042163.842159.842
7472022.05.31 14:00s/l2420.10162.151162.151158.151-136.4216677.76
7482022.05.31 15:00sell2540.10162.0720.0000.000
7492022.05.31 15:00modify2540.10162.072163.872159.872
7502022.05.31 16:00sell2550.10162.2600.0000.000
7512022.05.31 16:00modify2550.10162.260164.060160.060
7522022.06.01 00:00s/l2390.10162.447162.447158.447-137.8016539.97
7532022.06.01 01:00sell2560.10162.5270.0000.000
7542022.06.01 01:00modify2560.10162.527164.327160.327
7552022.06.01 06:43s/l2430.10162.838162.838158.838-135.0316404.93
7562022.06.01 07:00sell2570.10162.9660.0000.000
7572022.06.01 07:00modify2570.10162.966164.766160.766
7582022.06.01 07:00s/l2520.10163.048163.048159.048-133.6416271.29
7592022.06.01 07:05s/l2440.10163.144163.144159.144-135.0216136.27
7602022.06.01 07:09s/l2460.10163.218163.218159.218-135.0216001.25
7612022.06.01 07:10s/l2510.10163.224163.224159.224-133.6415867.60
7622022.06.01 07:10s/l2450.10163.229163.229159.229-135.0215732.58
7632022.06.01 08:00sell2580.10162.9590.0000.000
7642022.06.01 08:00modify2580.10162.959164.759160.759
7652022.06.01 09:00sell2590.10162.8370.0000.000
7662022.06.01 09:00modify2590.10162.837164.637160.637
7672022.06.01 10:00sell2600.10162.8130.0000.000
7682022.06.01 10:00modify2600.10162.813164.613160.613
7692022.06.01 11:00sell2610.10162.8740.0000.000
7702022.06.01 11:00modify2610.10162.874164.674160.674
7712022.06.01 12:00sell2620.10162.8550.0000.000
7722022.06.01 12:00modify2620.10162.855164.655160.655
7732022.06.02 17:03s/l2500.10163.379163.379159.379-137.7915594.79
7742022.06.02 18:00sell2630.10163.3290.0000.000
7752022.06.02 18:00modify2630.10163.329165.129161.129
7762022.06.02 23:34s/l2470.10163.466163.466159.466-137.7915457.01
7772022.06.02 23:34s/l2490.10163.481163.481159.481-137.7915319.22
7782022.06.03 00:00sell2640.10163.4330.0000.000
7792022.06.03 00:00modify2640.10163.433165.233161.233
7802022.06.03 01:00sell2650.10163.2030.0000.000
7812022.06.03 01:00modify2650.10163.203165.003161.003
7822022.06.03 09:56s/l2480.10163.553163.553159.553-139.1715180.05
7832022.06.03 10:00sell2660.10163.5730.0000.000
7842022.06.03 10:00modify2660.10163.573165.373161.373
7852022.06.03 13:26s/l2530.10163.842163.842159.842-139.1615040.89
7862022.06.03 13:27s/l2540.10163.872163.872159.872-139.1714901.73
7872022.06.03 13:56s/l2550.10164.060164.060160.060-139.1714762.56
7882022.06.03 14:00sell2670.10164.0070.0000.000
7892022.06.03 14:00modify2670.10164.007165.807161.807
7902022.06.03 15:00sell2680.10163.6910.0000.000
7912022.06.03 15:00modify2680.10163.691165.491161.491
7922022.06.03 16:00sell2690.10163.5810.0000.000
7932022.06.03 16:00modify2690.10163.581165.381161.381
7942022.06.06 08:11s/l2560.10164.327164.327160.327-139.1714623.39
7952022.06.06 09:00sell2700.10164.3870.0000.000
7962022.06.06 09:00modify2700.10164.387166.187162.187
7972022.06.06 14:27s/l2600.10164.613164.613160.613-139.1614484.23
7982022.06.06 14:28s/l2590.10164.637164.637160.637-139.1714345.06
7992022.06.06 14:28s/l2620.10164.655164.655160.655-139.1714205.89
8002022.06.06 14:29s/l2610.10164.674164.674160.674-139.1614066.74
8012022.06.06 14:37s/l2580.10164.759164.759160.759-139.1713927.57
8022022.06.06 14:37s/l2570.10164.766164.766160.766-139.1613788.41
8032022.06.06 15:00sell2710.10164.8970.0000.000
8042022.06.06 15:00modify2710.10164.897166.697162.697
8052022.06.06 15:12s/l2650.10165.003165.003161.003-133.6413654.77
8062022.06.06 16:00sell2720.10165.0180.0000.000
8072022.06.06 16:00modify2720.10165.018166.818162.818
8082022.06.06 16:56s/l2630.10165.129165.129161.129-135.0213519.74
8092022.06.06 17:00sell2730.10165.1080.0000.000
8102022.06.06 17:00modify2730.10165.108166.908162.908
8112022.06.06 17:03s/l2640.10165.233165.233161.233-133.6413386.10
8122022.06.06 18:00sell2740.10165.2960.0000.000
8132022.06.06 18:00modify2740.10165.296167.096163.096
8142022.06.06 18:36s/l2660.10165.373165.373161.373-133.6313252.47
8152022.06.06 18:36s/l2690.10165.381165.381161.381-133.6313118.84
8162022.06.06 18:58s/l2680.10165.491165.491161.491-133.6312985.21
8172022.06.06 19:00sell2750.10165.4460.0000.000
8182022.06.06 19:00modify2750.10165.446167.246163.246
8192022.06.06 20:00sell2760.10165.2700.0000.000
8202022.06.06 20:00modify2760.10165.270167.070163.070
8212022.06.06 21:00sell2770.10165.2150.0000.000
8222022.06.06 21:00modify2770.10165.215167.015163.015
8232022.06.06 22:00sell2780.10165.2700.0000.000
8242022.06.06 22:00modify2780.10165.270167.070163.070
8252022.06.06 23:00sell2790.10165.2970.0000.000
8262022.06.06 23:00modify2790.10165.297167.097163.097
8272022.06.07 00:00sell2800.10165.5180.0000.000
8282022.06.07 00:00modify2800.10165.518167.318163.318
8292022.06.07 01:00sell2810.10165.4960.0000.000
8302022.06.07 01:00modify2810.10165.496167.296163.296
8312022.06.07 01:14s/l2670.10165.807165.807161.807-135.0112850.19
8322022.06.07 02:00sell2820.10165.8420.0000.000
8332022.06.07 02:00modify2820.10165.842167.642163.642
8342022.06.07 03:00sell2830.10165.7510.0000.000
8352022.06.07 03:00modify2830.10165.751167.551163.551
8362022.06.07 08:05s/l2700.10166.187166.187162.187-133.6312716.56
8372022.06.07 09:00sell2840.10165.8510.0000.000
8382022.06.07 09:00modify2840.10165.851167.651163.651
8392022.06.07 14:57s/l2710.10166.697166.697162.697-133.6412582.92
8402022.06.07 15:00sell2850.10166.6530.0000.000
8412022.06.07 15:00modify2850.10166.653168.453164.453
8422022.06.07 15:39s/l2720.10166.818166.818162.818-133.6412449.28
8432022.06.07 15:54s/l2730.10166.908166.908162.908-133.6412315.64
8442022.06.07 16:00sell2860.10166.9110.0000.000
8452022.06.07 16:00modify2860.10166.911168.711164.711
8462022.06.07 16:15s/l2770.10167.015167.015163.015-133.6312182.01
8472022.06.07 16:35s/l2760.10167.070167.070163.070-133.6312048.37
8482022.06.07 16:35s/l2780.10167.070167.070163.070-133.6311914.74
8492022.06.07 17:00sell2870.10166.9650.0000.000
8502022.06.07 17:00modify2870.10166.965168.765164.765
8512022.06.07 18:00sell2880.10166.6620.0000.000
8522022.06.07 18:00modify2880.10166.662168.462164.462
8532022.06.07 19:00sell2890.10166.8390.0000.000
8542022.06.07 19:00modify2890.10166.839168.639164.639
8552022.06.07 19:37s/l2740.10167.096167.096163.096-133.6311781.11
8562022.06.07 19:37s/l2790.10167.097167.097163.097-133.6411647.47
8572022.06.07 20:00sell2900.10167.0820.0000.000
8582022.06.07 20:00modify2900.10167.082168.882164.882
8592022.06.07 22:00sell2910.10166.9730.0000.000
8602022.06.07 22:00modify2910.10166.973168.773164.773
8612022.06.07 23:00sell2920.10167.0750.0000.000
8622022.06.07 23:00modify2920.10167.075168.875164.875
8632022.06.07 23:10s/l2750.10167.246167.246163.246-133.6311513.84
8642022.06.08 00:00sell2930.10167.1760.0000.000
8652022.06.08 00:00modify2930.10167.176168.976164.976
8662022.06.08 00:59s/l2810.10167.296167.296163.296-133.6411380.19
8672022.06.08 00:59s/l2800.10167.318167.318163.318-133.6311246.56
8682022.06.08 01:00sell2940.10167.3240.0000.000
8692022.06.08 01:00modify2940.10167.324169.124165.124
8702022.06.08 02:00sell2950.10167.3950.0000.000
8712022.06.08 02:00modify2950.10167.395169.195165.195
8722022.06.08 06:35s/l2830.10167.551167.551163.551-133.6311112.93
8732022.06.08 06:51s/l2820.10167.642167.642163.642-133.6410979.29
8742022.06.08 06:51s/l2840.10167.651167.651163.651-133.6310845.66
8752022.06.08 07:00sell2960.10167.6140.0000.000
8762022.06.08 07:00modify2960.10167.614169.414165.414
8772022.06.08 08:00sell2970.10167.6150.0000.000
8782022.06.08 08:00modify2970.10167.615169.415165.415
8792022.06.08 09:00sell2980.10167.5810.0000.000
8802022.06.08 09:00modify2980.10167.581169.381165.381
8812022.06.08 12:41s/l2850.10168.453168.453164.453-133.6410712.02
8822022.06.08 12:41s/l2880.10168.462168.462164.462-133.6410578.37
8832022.06.08 13:00sell2990.10168.3460.0000.000
8842022.06.08 13:00modify2990.10168.346170.146166.146
8852022.06.08 14:00sell3000.10168.3340.0000.000
8862022.06.08 14:00modify3000.10168.334170.134166.134
8872022.06.08 23:12s/l2890.10168.639168.639164.639-133.6410444.73
8882022.06.08 23:12s/l2860.10168.711168.711164.711-133.6410311.09
8892022.06.09 00:00sell3010.10168.6050.0000.000
8902022.06.09 00:00modify3010.10168.605170.405166.405
8912022.06.09 01:00sell3020.10168.3000.0000.000
8922022.06.09 01:00modify3020.10168.300170.100166.100
8932022.06.10 11:08t/p3010.10166.405170.405166.405160.2710471.36
8942022.06.10 12:00close3020.10166.637170.100166.100120.8110592.17
8952022.06.10 12:00close3000.10166.637170.134166.134119.1610711.33
8962022.06.10 12:00close2990.10166.637170.146166.146120.0410831.37
8972022.06.10 12:00close2980.10166.637169.381165.38163.8310895.21
8982022.06.10 12:00close2970.10166.637169.415165.41566.3310961.54
8992022.06.10 12:00close2960.10166.637169.414165.41466.2511027.79
9002022.06.10 12:00close2950.10166.637169.195165.19550.1611077.96
9012022.06.10 12:00close2940.10166.637169.124165.12444.9511122.91
9022022.06.10 12:00close2930.10166.637168.976164.97634.0711156.98
9032022.06.10 12:00close2920.10166.637168.875164.87525.2711182.26
9042022.06.10 12:00close2910.10166.637168.773164.77317.7811200.04
9052022.06.10 12:00close2900.10166.637168.882164.88225.7811225.82
9062022.06.10 12:00close2870.10166.637168.765164.76517.1911243.01
9072022.06.10 12:00buy3030.10166.6370.0000.000
9082022.06.10 12:00modify3030.10166.637164.837168.837
9092022.06.10 13:00buy3040.10165.9170.0000.000
9102022.06.10 13:00modify3040.10165.917164.117168.117
9112022.06.10 14:00buy3050.10166.0780.0000.000
9122022.06.10 14:00modify3050.10166.078164.278168.278
9132022.06.10 15:00buy3060.10165.7250.0000.000
9142022.06.10 15:00modify3060.10165.725163.925167.925
9152022.06.10 16:00buy3070.10165.4860.0000.000
9162022.06.10 16:00modify3070.10165.486163.686167.686
9172022.06.10 17:00buy3080.10165.3880.0000.000
9182022.06.10 17:00modify3080.10165.388163.588167.588
9192022.06.10 18:00buy3090.10165.3900.0000.000
9202022.06.10 18:00modify3090.10165.390163.590167.590
9212022.06.10 19:00buy3100.10165.5030.0000.000
9222022.06.10 19:00modify3100.10165.503163.703167.703
9232022.06.10 20:00buy3110.10165.4580.0000.000
9242022.06.10 20:00modify3110.10165.458163.658167.658
9252022.06.12 22:00buy3120.10165.5580.0000.000
9262022.06.12 22:00modify3120.10165.558163.758167.758
9272022.06.12 23:00buy3130.10165.5970.0000.000
9282022.06.12 23:00modify3130.10165.597163.797167.797
9292022.06.13 00:00buy3140.10165.5050.0000.000
9302022.06.13 00:00modify3140.10165.505163.705167.705
9312022.06.13 01:00buy3150.10165.7020.0000.000
9322022.06.13 01:00modify3150.10165.702163.902167.902
9332022.06.13 02:00buy3160.10165.4830.0000.000
9342022.06.13 02:00modify3160.10165.483163.683167.683
9352022.06.13 07:54s/l3030.10164.837164.837168.837-131.2111111.80
9362022.06.13 08:00buy3170.10164.7660.0000.000
9372022.06.13 08:00modify3170.10164.766162.966166.966
9382022.06.13 08:18s/l3050.10164.278164.278168.278-131.2110980.58
9392022.06.13 08:45s/l3040.10164.117164.117168.117-131.2110849.37
9402022.06.13 09:00buy3180.10164.1820.0000.000
9412022.06.13 09:00modify3180.10164.182162.382166.382
9422022.06.13 10:00buy3190.10164.1670.0000.000
9432022.06.13 10:00modify3190.10164.167162.367166.367
9442022.06.13 11:09s/l3060.10163.925163.925167.925-131.2110718.15
9452022.06.13 11:21s/l3150.10163.902163.902167.902-132.2710585.88
9462022.06.13 11:24s/l3130.10163.797163.797167.797-131.2110454.67
9472022.06.13 11:25s/l3120.10163.758163.758167.758-131.2110323.45
9482022.06.13 11:26s/l3100.10163.703163.703167.703-131.2110192.24
9492022.06.13 11:26s/l3140.10163.705163.705167.705-132.2610059.98
9502022.06.13 11:26s/l3070.10163.686163.686167.686-131.219928.76
9512022.06.13 11:26s/l3160.10163.683163.683167.683-132.279796.49
9522022.06.13 11:28s/l3110.10163.658163.658167.658-131.219665.28
9532022.06.13 11:59s/l3090.10163.590163.590167.590-131.219534.06
9542022.06.13 11:59s/l3080.10163.588163.588167.588-131.219402.85
9552022.06.13 12:00buy3200.10163.6110.0000.000
9562022.06.13 12:00modify3200.10163.611161.811165.811
9572022.06.13 13:00buy3210.10163.4990.0000.000
9582022.06.13 13:00modify3210.10163.499161.699165.699
9592022.06.13 13:39s/l3170.10162.966162.966166.966-132.279270.58
9602022.06.13 14:00buy3220.10162.7970.0000.000
9612022.06.13 14:00modify3220.10162.797160.997164.997
9622022.06.13 14:25s/l3180.10162.382162.382166.382-132.279138.31
9632022.06.13 14:25s/l3190.10162.367162.367166.367-132.269006.05
9642022.06.13 15:00buy3230.10162.4400.0000.000
9652022.06.13 15:00modify3230.10162.440160.640164.640
9662022.06.13 16:00buy3240.10163.2460.0000.000
9672022.06.13 16:00modify3240.10163.246161.446165.446
9682022.06.13 17:00buy3250.10163.3860.0000.000
9692022.06.13 17:00modify3250.10163.386161.586165.586
9702022.06.13 18:00buy3260.10163.2380.0000.000
9712022.06.13 18:00modify3260.10163.238161.438165.438
9722022.06.13 19:00buy3270.10163.0760.0000.000
9732022.06.13 19:00modify3270.10163.076161.276165.276
9742022.06.13 20:00buy3280.10162.9550.0000.000
9752022.06.13 20:00modify3280.10162.955161.155165.155
9762022.06.13 22:00buy3290.10163.1370.0000.000
9772022.06.13 22:00modify3290.10163.137161.337165.337
9782022.06.13 23:00buy3300.10163.0230.0000.000
9792022.06.13 23:00modify3300.10163.023161.223165.223
9802022.06.14 00:00buy3310.10163.0270.0000.000
9812022.06.14 00:00modify3310.10163.027161.227165.227
9822022.06.14 01:00buy3320.10163.0980.0000.000
9832022.06.14 01:00modify3320.10163.098161.298165.298
9842022.06.14 02:00buy3330.10163.0280.0000.000
9852022.06.14 02:00modify3330.10163.028161.228165.228
9862022.06.14 13:51s/l3200.10161.811161.811165.811-131.208874.84
9872022.06.14 14:00buy3340.10162.0770.0000.000
9882022.06.14 14:00modify3340.10162.077160.277164.277
9892022.06.14 14:10s/l3210.10161.699161.699165.699-131.208743.64
9902022.06.14 14:12s/l3250.10161.586161.586165.586-131.218612.42
9912022.06.14 14:17s/l3240.10161.446161.446165.446-131.208481.22
9922022.06.14 14:17s/l3260.10161.438161.438165.438-131.208350.01
9932022.06.14 14:21s/l3290.10161.337161.337165.337-131.208218.81
9942022.06.14 15:00buy3350.10161.5830.0000.000
9952022.06.14 15:00modify3350.10161.583159.783163.783
9962022.06.14 16:00buy3360.10162.1140.0000.000
9972022.06.14 16:00modify3360.10162.114160.314164.314
9982022.06.14 17:00buy3370.10161.9350.0000.000
9992022.06.14 17:00modify3370.10161.935160.135164.135
10002022.06.14 18:00buy3380.10161.7580.0000.000
10012022.06.14 18:00modify3380.10161.758159.958163.958
10022022.06.14 19:00buy3390.10161.9500.0000.000
10032022.06.14 19:00modify3390.10161.950160.150164.150
10042022.06.16 01:12t/p3350.10163.783159.783163.783165.898384.70
10052022.06.16 02:00close3390.10163.466160.150164.150115.628500.32
10062022.06.16 02:00close3380.10163.466159.958163.958129.738630.05
10072022.06.16 02:00close3370.10163.466160.135164.135116.728746.77
10082022.06.16 02:00close3360.10163.466160.314164.314103.578850.34
10092022.06.16 02:00close3340.10163.466160.277164.277106.288956.62
10102022.06.16 02:00close3330.10163.466161.228165.22836.408993.02
10112022.06.16 02:00close3320.10163.466161.298165.29831.269024.28
10122022.06.16 02:00close3310.10163.466161.227165.22736.489060.76
10132022.06.16 02:00close3300.10163.466161.223165.22337.839098.59
10142022.06.16 02:00close3280.10163.466161.155165.15542.839141.42
10152022.06.16 02:00close3270.10163.466161.276165.27633.949175.35
10162022.06.16 02:00close3230.10163.466160.640164.64080.679256.02
10172022.06.16 02:00close3220.10163.466160.997164.99754.449310.45
10182022.06.16 02:00sell3400.10163.4660.0000.000
10192022.06.16 02:00modify3400.10163.466165.266161.266
10202022.06.16 03:00sell3410.10163.5500.0000.000
10212022.06.16 03:00modify3410.10163.550165.350161.350
10222022.06.16 04:00sell3420.10163.2730.0000.000
10232022.06.16 04:00modify3420.10163.273165.073161.073
10242022.06.16 05:00sell3430.10163.2560.0000.000
10252022.06.16 05:00modify3430.10163.256165.056161.056
10262022.06.16 06:00sell3440.10163.0120.0000.000
10272022.06.16 06:00modify3440.10163.012164.812160.812
10282022.06.16 07:00close3440.10162.930164.812160.8126.039316.48
10292022.06.16 07:00close3430.10162.930165.056161.05623.969340.44
10302022.06.16 07:00close3420.10162.930165.073161.07325.209365.64
10312022.06.16 07:00close3410.10162.930165.350161.35045.569411.20
10322022.06.16 07:00close3400.10162.930165.266161.26639.399450.59
10332022.06.16 07:00buy3450.10162.9300.0000.000
10342022.06.16 07:00modify3450.10162.930161.130165.130
10352022.06.16 08:00buy3460.10162.3280.0000.000
10362022.06.16 08:00modify3460.10162.328160.528164.528
10372022.06.16 09:00buy3470.10161.6040.0000.000
10382022.06.16 09:00modify3470.10161.604159.804163.804
10392022.06.16 09:10s/l3450.10161.130161.130165.130-132.279318.32
10402022.06.16 09:31s/l3460.10160.528160.528164.528-132.279186.05
10412022.06.16 10:00buy3480.10161.2450.0000.000
10422022.06.16 10:00modify3480.10161.245159.445163.445
10432022.06.16 11:00buy3490.10161.7530.0000.000
10442022.06.16 11:00modify3490.10161.753159.953163.953
10452022.06.16 12:00buy3500.10161.1950.0000.000
10462022.06.16 12:00modify3500.10161.195159.395163.395
10472022.06.16 13:00buy3510.10162.3200.0000.000
10482022.06.16 13:00modify3510.10162.320160.520164.520
10492022.06.16 14:00buy3520.10162.5580.0000.000
10502022.06.16 14:00modify3520.10162.558160.758164.758
10512022.06.16 15:00buy3530.10162.7430.0000.000
10522022.06.16 15:00modify3530.10162.743160.943164.943
10532022.06.16 16:00buy3540.10162.5460.0000.000
10542022.06.16 16:00modify3540.10162.546160.746164.746
10552022.06.16 16:34t/p3500.10163.395159.395163.395161.679347.72
10562022.06.16 16:46t/p3480.10163.445159.445163.445161.669509.38
10572022.06.16 17:00buy3550.10163.2190.0000.000
10582022.06.16 17:00modify3550.10163.219161.419165.419
10592022.06.16 18:00close3550.10163.267161.419165.4193.539512.91
10602022.06.16 18:00close3540.10163.267160.746164.74652.989565.89
10612022.06.16 18:00close3530.10163.267160.943164.94338.519604.40
10622022.06.16 18:00close3520.10163.267160.758164.75852.109656.50
10632022.06.16 18:00close3510.10163.267160.520164.52069.599726.09
10642022.06.16 18:00close3490.10163.267159.953163.953111.259837.34
10652022.06.16 18:00close3470.10163.267159.804163.804122.209959.54
10662022.06.16 18:00sell3560.10163.2670.0000.000
10672022.06.16 18:00modify3560.10163.267165.067161.067
10682022.06.16 19:00sell3570.10163.0790.0000.000
10692022.06.16 19:00modify3570.10163.079164.879160.879
10702022.06.16 20:00close3570.10163.220164.879160.879-10.369949.18
10712022.06.16 20:00close3560.10163.220165.067161.0673.459952.63
10722022.06.16 20:00buy3580.10163.2200.0000.000
10732022.06.16 20:00modify3580.10163.220161.420165.420
10742022.06.16 22:00close3580.10163.416161.420165.42014.409967.03
10752022.06.16 22:00sell3590.10163.4160.0000.000
10762022.06.16 22:00modify3590.10163.416165.216161.216
10772022.06.16 23:00sell3600.10163.6320.0000.000
10782022.06.16 23:00modify3600.10163.632165.432161.432
10792022.06.17 00:00sell3610.10163.5360.0000.000
10802022.06.17 00:00modify3610.10163.536165.336161.336
10812022.06.17 01:00sell3620.10164.1830.0000.000
10822022.06.17 01:00modify3620.10164.183165.983161.983
10832022.06.17 02:00sell3630.10164.2900.0000.000
10842022.06.17 02:00modify3630.10164.290166.090162.090
10852022.06.17 02:43s/l3590.10165.216165.216161.216-133.649833.39
10862022.06.17 02:43s/l3610.10165.336165.336161.336-132.269701.13
10872022.06.17 02:43s/l3600.10165.432165.432161.432-133.649567.49
10882022.06.17 03:00sell3640.10164.5580.0000.000
10892022.06.17 03:00modify3640.10164.558166.358162.358
10902022.06.17 04:00sell3650.10164.9170.0000.000
10912022.06.17 04:00modify3650.10164.917166.717162.717
10922022.06.17 05:00sell3660.10164.6910.0000.000
10932022.06.17 05:00modify3660.10164.691166.491162.491
10942022.06.17 06:00sell3670.10164.6740.0000.000
10952022.06.17 06:00modify3670.10164.674166.474162.474
10962022.06.17 07:00sell3680.10164.7170.0000.000
10972022.06.17 07:00modify3680.10164.717166.517162.517
10982022.06.17 08:00sell3690.10165.1620.0000.000
10992022.06.17 08:00modify3690.10165.162166.962162.962
11002022.06.17 09:00sell3700.10165.6630.0000.000
11012022.06.17 09:00modify3700.10165.663167.463163.463
11022022.06.17 09:19s/l3620.10165.983165.983161.983-132.259435.24
11032022.06.17 09:19s/l3630.10166.090166.090162.090-132.269302.98
11042022.06.17 10:00sell3710.10165.8010.0000.000
11052022.06.17 10:00modify3710.10165.801167.601163.601
11062022.06.17 11:00sell3720.10165.6220.0000.000
11072022.06.17 11:00modify3720.10165.622167.422163.422
11082022.06.17 12:00sell3730.10165.1640.0000.000
11092022.06.17 12:00modify3730.10165.164166.964162.964
11102022.06.17 13:00sell3740.10165.0800.0000.000
11112022.06.17 13:00modify3740.10165.080166.880162.880
11122022.06.17 14:00sell3750.10164.8540.0000.000
11132022.06.17 14:00modify3750.10164.854166.654162.654
11142022.06.17 15:00sell3760.10164.8070.0000.000
11152022.06.17 15:00modify3760.10164.807166.607162.607
11162022.06.17 16:00sell3770.10164.8960.0000.000
11172022.06.17 16:00modify3770.10164.896166.696162.696
11182022.06.21 07:16s/l3640.10166.358166.358162.358-135.029167.96
11192022.06.21 08:00sell3780.10166.2860.0000.000
11202022.06.21 08:00modify3780.10166.286168.086164.086
11212022.06.21 08:18s/l3670.10166.474166.474162.474-135.029032.93
11222022.06.21 08:18s/l3660.10166.491166.491162.491-135.028897.91
11232022.06.21 08:18s/l3680.10166.517166.517162.517-135.028762.89
11242022.06.21 08:30s/l3760.10166.607166.607162.607-135.018627.87
11252022.06.21 08:30s/l3750.10166.654166.654162.654-135.028492.85
11262022.06.21 08:44s/l3770.10166.696166.696162.696-135.018357.84
11272022.06.21 08:44s/l3650.10166.717166.717162.717-135.028222.81
11282022.06.21 09:00sell3790.10166.5470.0000.000
11292022.06.21 09:00modify3790.10166.547168.347164.347
11302022.06.21 10:00sell3800.10166.5160.0000.000
11312022.06.21 10:00modify3800.10166.516168.316164.316
11322022.06.21 11:00sell3810.10166.7710.0000.000
11332022.06.21 11:00modify3810.10166.771168.571164.571
11342022.06.21 11:49s/l3740.10166.880166.880162.880-135.018087.80
11352022.06.21 11:51s/l3690.10166.962166.962162.962-135.027952.78
11362022.06.21 11:51s/l3730.10166.964166.964162.964-135.017817.76
11372022.06.21 12:00sell3820.10167.0670.0000.000
11382022.06.21 12:00modify3820.10167.067168.867164.867
11392022.06.21 13:00sell3830.10167.1080.0000.000
11402022.06.21 13:00modify3830.10167.108168.908164.908
11412022.06.21 13:35s/l3720.10167.422167.422163.422-135.027682.74
11422022.06.21 14:00sell3840.10167.2970.0000.000
11432022.06.21 14:00modify3840.10167.297169.097165.097
11442022.06.21 15:00sell3850.10167.2080.0000.000
11452022.06.21 15:00modify3850.10167.208169.008165.008
11462022.06.21 16:00sell3860.10167.2550.0000.000
11472022.06.21 16:00modify3860.10167.255169.055165.055
11482022.06.21 17:00sell3870.10167.3640.0000.000
11492022.06.21 17:00modify3870.10167.364169.164165.164
11502022.06.21 17:14s/l3700.10167.463167.463163.463-135.027547.72
11512022.06.21 18:00sell3880.10167.4160.0000.000
11522022.06.21 18:00modify3880.10167.416169.216165.216
11532022.06.21 18:48s/l3710.10167.601167.601163.601-135.027412.69
11542022.06.21 19:00sell3890.10167.6020.0000.000
11552022.06.21 19:00modify3890.10167.602169.402165.402
11562022.06.21 20:00sell3900.10167.6660.0000.000
11572022.06.21 20:00modify3900.10167.666169.466165.466
11582022.06.21 22:00sell3910.10167.7870.0000.000
11592022.06.21 22:00modify3910.10167.787169.587165.587
11602022.06.23 07:29t/p3910.10165.587169.587165.587156.127568.82
11612022.06.23 07:30t/p3900.10165.466169.466165.466156.117724.93
11622022.06.23 07:30t/p3890.10165.402169.402165.402156.117881.04
11632022.06.23 07:33t/p3880.10165.216169.216165.216156.128037.17
11642022.06.23 07:37t/p3870.10165.164169.164165.164156.118193.28
11652022.06.23 07:38t/p3840.10165.097169.097165.097156.128349.40
11662022.06.23 07:38t/p3860.10165.055169.055165.055156.128505.53
11672022.06.23 07:40t/p3850.10165.008169.008165.008156.118661.64
11682022.06.23 07:58t/p3830.10164.908168.908164.908156.118817.75
11692022.06.23 07:59t/p3820.10164.867168.867164.867156.118973.86
11702022.06.23 08:00close3810.10164.849168.571164.571135.699109.56
11712022.06.23 08:00close3800.10164.849168.316164.316116.969226.52
11722022.06.23 08:00close3790.10164.849168.347164.347119.239345.75
11732022.06.23 08:00close3780.10164.849168.086164.086100.069445.82
11742022.06.23 08:00buy3920.10164.8490.0000.000
11752022.06.23 08:00modify3920.10164.849163.049167.049
11762022.06.23 09:00buy3930.10165.2560.0000.000
11772022.06.23 09:00modify3930.10165.256163.456167.456
11782022.06.23 10:00buy3940.10165.1450.0000.000
11792022.06.23 10:00modify3940.10165.145163.345167.345
11802022.06.23 11:00buy3950.10165.3350.0000.000
11812022.06.23 11:00modify3950.10165.335163.535167.535
11822022.06.23 12:00buy3960.10165.7900.0000.000
11832022.06.23 12:00modify3960.10165.790163.990167.990
11842022.06.23 13:00buy3970.10165.2840.0000.000
11852022.06.23 13:00modify3970.10165.284163.484167.484
11862022.06.23 14:00buy3980.10165.1090.0000.000
11872022.06.23 14:00modify3980.10165.109163.309167.309
11882022.06.23 15:00buy3990.10165.1100.0000.000
11892022.06.23 15:00modify3990.10165.110163.310167.310
11902022.06.23 16:00buy4000.10164.9140.0000.000
11912022.06.23 16:00modify4000.10164.914163.114167.114
11922022.06.23 17:00buy4010.10164.8310.0000.000
11932022.06.23 17:00modify4010.10164.831163.031167.031
11942022.06.23 18:00buy4020.10165.0200.0000.000
11952022.06.23 18:00modify4020.10165.020163.220167.220
11962022.06.23 19:00buy4030.10165.3860.0000.000
11972022.06.23 19:00modify4030.10165.386163.586167.586
11982022.06.23 20:00close4030.10165.495163.586167.5868.019453.83
11992022.06.23 20:00close4020.10165.495163.220167.22034.909488.73
12002022.06.23 20:00close4010.10165.495163.031167.03148.799537.52
12012022.06.23 20:00close4000.10165.495163.114167.11442.699580.21
12022022.06.23 20:00close3990.10165.495163.310167.31028.299608.50
12032022.06.23 20:00close3980.10165.495163.309167.30928.369636.86
12042022.06.23 20:00close3970.10165.495163.484167.48415.509652.36
12052022.06.23 20:00close3960.10165.495163.990167.990-21.689630.68
12062022.06.23 20:00close3950.10165.495163.535167.53511.769642.44
12072022.06.23 20:00close3940.10165.495163.345167.34525.729668.16
12082022.06.23 20:00close3930.10165.495163.456167.45617.569685.72
12092022.06.23 20:00close3920.10165.495163.049167.04947.479733.19
12102022.06.23 20:00sell4040.10165.4950.0000.000
12112022.06.23 20:00modify4040.10165.495167.295163.295
12122022.06.23 22:00close4040.10165.427167.295163.2955.009738.19
12132022.06.23 22:00buy4050.10165.4270.0000.000
12142022.06.23 22:00modify4050.10165.427163.627167.627
12152022.06.23 23:00buy4060.10165.4740.0000.000
12162022.06.23 23:00modify4060.10165.474163.674167.674
12172022.06.24 00:00buy4070.10165.3170.0000.000
12182022.06.24 00:00modify4070.10165.317163.517167.517
12192022.06.24 01:00buy4080.10165.5480.0000.000
12202022.06.24 01:00modify4080.10165.548163.748167.748
12212022.06.24 02:00buy4090.10165.4170.0000.000
12222022.06.24 02:00modify4090.10165.417163.617167.617
12232022.06.24 03:00buy4100.10165.5500.0000.000
12242022.06.24 03:00modify4100.10165.550163.750167.750
12252022.06.24 04:00buy4110.10165.3570.0000.000
12262022.06.24 04:00modify4110.10165.357163.557167.557
12272022.06.24 05:00buy4120.10165.5560.0000.000
12282022.06.24 05:00modify4120.10165.556163.756167.756
12292022.06.24 06:00buy4130.10165.3120.0000.000
12302022.06.24 06:00modify4130.10165.312163.512167.512
12312022.06.24 07:00buy4140.10165.1890.0000.000
12322022.06.24 07:00modify4140.10165.189163.389167.389
12332022.06.24 08:00buy4150.10165.0700.0000.000
12342022.06.24 08:00modify4150.10165.070163.270167.270
12352022.06.24 09:00buy4160.10165.6500.0000.000
12362022.06.24 09:00modify4160.10165.650163.850167.850
12372022.06.24 10:00buy4170.10166.1180.0000.000
12382022.06.24 10:00modify4170.10166.118164.318168.318
12392022.06.24 11:00close4170.10166.198164.318168.3185.889744.07
12402022.06.24 11:00close4160.10166.198163.850167.85040.279784.34
12412022.06.24 11:00close4150.10166.198163.270167.27082.899867.23
12422022.06.24 11:00close4140.10166.198163.389167.38974.159941.38
12432022.06.24 11:00close4130.10166.198163.512167.51265.1110006.49
12442022.06.24 11:00close4120.10166.198163.756167.75647.1810053.67
12452022.06.24 11:00close4110.10166.198163.557167.55761.8010115.47
12462022.06.24 11:00close4100.10166.198163.750167.75047.6210163.09
12472022.06.24 11:00close4090.10166.198163.617167.61757.3910220.48
12482022.06.24 11:00close4080.10166.198163.748167.74847.7710268.25
12492022.06.24 11:00close4070.10166.198163.517167.51764.7410332.99
12502022.06.24 11:00close4060.10166.198163.674167.67454.2610387.24
12512022.06.24 11:00close4050.10166.198163.627167.62757.7210444.96
12522022.06.24 11:00sell4180.10166.1980.0000.000
12532022.06.24 11:00modify4180.10166.198167.998163.998
12542022.06.24 12:00close4180.10165.941167.998163.99818.8810463.84
12552022.06.24 12:00buy4190.10165.9410.0000.000
12562022.06.24 12:00modify4190.10165.941164.141168.141
12572022.06.24 13:00buy4200.10166.0120.0000.000
12582022.06.24 13:00modify4200.10166.012164.212168.212
12592022.06.24 14:00buy4210.10165.8100.0000.000
12602022.06.24 14:00modify4210.10165.810164.010168.010
12612022.06.24 15:00close4210.10166.161164.010168.01025.7910489.63
12622022.06.24 15:00close4200.10166.161164.212168.21210.9510500.58
12632022.06.24 15:00close4190.10166.161164.141168.14116.1710516.75
12642022.06.24 15:00sell4220.10166.1610.0000.000
12652022.06.24 15:00modify4220.10166.161167.961163.961
12662022.06.24 16:00sell4230.10165.9080.0000.000
12672022.06.24 16:00modify4230.10165.908167.708163.708
12682022.06.24 17:00close4230.10165.862167.708163.7083.3810520.13
12692022.06.24 17:00close4220.10165.862167.961163.96121.9710542.10
12702022.06.24 17:00buy4240.10165.8620.0000.000
12712022.06.24 17:00modify4240.10165.862164.062168.062
12722022.06.24 18:00buy4250.10165.9140.0000.000
12732022.06.24 18:00modify4250.10165.914164.114168.114
12742022.06.24 19:00buy4260.10165.9550.0000.000
12752022.06.24 19:00modify4260.10165.955164.155168.155
12762022.06.24 20:00close4260.10166.098164.155168.15510.5110552.61
12772022.06.24 20:00close4250.10166.098164.114168.11413.5210566.13
12782022.06.24 20:00close4240.10166.098164.062168.06217.3410583.47
12792022.06.24 20:00sell4270.10166.0980.0000.000
12802022.06.24 20:00modify4270.10166.098167.898163.898
12812022.06.26 22:00close4270.10165.821167.898163.89820.3510603.82
12822022.06.26 22:00buy4280.10165.8210.0000.000
12832022.06.26 22:00modify4280.10165.821164.021168.021
12842022.06.26 23:00close4280.10166.014164.021168.02114.1810618.00
12852022.06.26 23:00sell4290.10166.0140.0000.000
12862022.06.26 23:00modify4290.10166.014167.814163.814
12872022.06.27 00:00sell4300.10165.8770.0000.000
12882022.06.27 00:00modify4300.10165.877167.677163.677
12892022.06.27 01:00close4300.10165.231167.677163.67747.4710665.47
12902022.06.27 01:00close4290.10165.231167.814163.81456.1510721.62
12912022.06.27 01:00buy4310.10165.2310.0000.000
12922022.06.27 01:00modify4310.10165.231163.431167.431
12932022.06.27 02:00buy4320.10165.3460.0000.000
12942022.06.27 02:00modify4320.10165.346163.546167.546
12952022.06.27 03:00close4320.10165.542163.546167.54614.4010736.02
12962022.06.27 03:00close4310.10165.542163.431167.43122.8510758.87
12972022.06.27 03:00sell4330.10165.5420.0000.000
12982022.06.27 03:00modify4330.10165.542167.342163.342
12992022.06.27 04:00sell4340.10165.5050.0000.000
13002022.06.27 04:00modify4340.10165.505167.305163.305
13012022.06.27 05:00sell4350.10165.4530.0000.000
13022022.06.27 05:00modify4350.10165.453167.253163.253
13032022.06.27 06:00sell4360.10165.5950.0000.000
13042022.06.27 06:00modify4360.10165.595167.395163.395
13052022.06.27 07:00sell4370.10166.0960.0000.000
13062022.06.27 07:00modify4370.10166.096167.896163.896
13072022.06.27 08:00sell4380.10166.4250.0000.000
13082022.06.27 08:00modify4380.10166.425168.225164.225
13092022.06.27 09:00sell4390.10166.2410.0000.000
13102022.06.27 09:00modify4390.10166.241168.041164.041
13112022.06.27 10:00sell4400.10166.0150.0000.000
13122022.06.27 10:00modify4400.10166.015167.815163.815
13132022.06.27 11:00sell4410.10166.0090.0000.000
13142022.06.27 11:00modify4410.10166.009167.809163.809
13152022.06.27 12:00sell4420.10166.0520.0000.000
13162022.06.27 12:00modify4420.10166.052167.852163.852
13172022.06.27 13:00sell4430.10165.9480.0000.000
13182022.06.27 13:00modify4430.10165.948167.748163.748
13192022.06.27 14:00sell4440.10165.9440.0000.000
13202022.06.27 14:00modify4440.10165.944167.744163.744
13212022.06.27 15:00sell4450.10166.2890.0000.000
13222022.06.27 15:00modify4450.10166.289168.089164.089
13232022.06.27 16:00sell4460.10166.4560.0000.000
13242022.06.27 16:00modify4460.10166.456168.256164.256
13252022.07.01 02:43t/p4460.10164.256168.256164.256153.3710912.24
13262022.07.01 02:55t/p4380.10164.225168.225164.225153.3611065.60
13272022.07.01 03:00close4450.10164.351168.089164.089134.1211199.72
13282022.07.01 03:00close4440.10164.351167.744163.744108.7711308.49
13292022.07.01 03:00close4430.10164.351167.748163.748109.0611417.55
13302022.07.01 03:00close4420.10164.351167.852163.852116.7011534.25
13312022.07.01 03:00close4410.10164.351167.809163.809113.5411647.79
13322022.07.01 03:00close4400.10164.351167.815163.815113.9811761.77
13332022.07.01 03:00close4390.10164.351168.041164.041130.5911892.36
13342022.07.01 03:00close4370.10164.351167.896163.896119.9412012.30
13352022.07.01 03:00close4360.10164.351167.395163.39583.1212095.42
13362022.07.01 03:00close4350.10164.351167.253163.25372.6912168.11
13372022.07.01 03:00close4340.10164.351167.305163.30576.5112244.62
13382022.07.01 03:00close4330.10164.351167.342163.34279.2312323.85
13392022.07.01 03:00buy4470.10164.3510.0000.000
13402022.07.01 03:00modify4470.10164.351162.551166.551
13412022.07.01 04:00buy4480.10163.8410.0000.000
13422022.07.01 04:00modify4480.10163.841162.041166.041
13432022.07.01 05:00buy4490.10163.7520.0000.000
13442022.07.01 05:00modify4490.10163.752161.952165.952
13452022.07.01 06:00buy4500.10163.7680.0000.000
13462022.07.01 06:00modify4500.10163.768161.968165.968
13472022.07.01 07:00buy4510.10163.6090.0000.000
13482022.07.01 07:00modify4510.10163.609161.809165.809
13492022.07.01 08:00buy4520.10163.8950.0000.000
13502022.07.01 08:00modify4520.10163.895162.095166.095
13512022.07.01 09:00buy4530.10164.0070.0000.000
13522022.07.01 09:00modify4530.10164.007162.207166.207
13532022.07.01 10:00buy4540.10163.7250.0000.000
13542022.07.01 10:00modify4540.10163.725161.925165.925
13552022.07.01 11:00buy4550.10163.2060.0000.000
13562022.07.01 11:00modify4550.10163.206161.406165.406
13572022.07.01 12:00buy4560.10162.9280.0000.000
13582022.07.01 12:00modify4560.10162.928161.128165.128
13592022.07.01 12:20s/l4470.10162.551162.551166.551-132.2812191.57
13602022.07.01 13:00buy4570.10162.4630.0000.000
13612022.07.01 13:00modify4570.10162.463160.663164.663
13622022.07.01 14:00buy4580.10162.6360.0000.000
13632022.07.01 14:00modify4580.10162.636160.836164.836
13642022.07.01 14:03s/l4530.10162.207162.207166.207-132.2812059.29
13652022.07.01 14:03s/l4520.10162.095162.095166.095-132.2811927.01
13662022.07.01 14:04s/l4480.10162.041162.041166.041-132.2811794.73
13672022.07.01 14:06s/l4500.10161.968161.968165.968-132.2711662.46
13682022.07.01 14:06s/l4490.10161.952161.952165.952-132.2811530.18
13692022.07.01 14:11s/l4540.10161.925161.925165.925-132.2711397.91
13702022.07.01 14:13s/l4510.10161.809161.809165.809-132.2811265.63
13712022.07.01 15:00buy4590.10162.2180.0000.000
13722022.07.01 15:00modify4590.10162.218160.418164.418
13732022.07.01 16:00buy4600.10162.7640.0000.000
13742022.07.01 16:00modify4600.10162.764160.964164.964
13752022.07.01 17:00buy4610.10162.9860.0000.000
13762022.07.01 17:00modify4610.10162.986161.186165.186
13772022.07.01 18:00buy4620.10163.2430.0000.000
13782022.07.01 18:00modify4620.10163.243161.443165.443
13792022.07.01 19:00buy4630.10163.6390.0000.000
13802022.07.01 19:00modify4630.10163.639161.839165.839
13812022.07.01 20:00buy4640.10163.6900.0000.000
13822022.07.01 20:00modify4640.10163.690161.890165.890
13832022.07.03 22:00buy4650.10163.6550.0000.000
13842022.07.03 22:00modify4650.10163.655161.855165.855
13852022.07.03 23:00buy4660.10163.6880.0000.000
13862022.07.03 23:00modify4660.10163.688161.888165.888
13872022.07.04 00:00buy4670.10163.3840.0000.000
13882022.07.04 00:00modify4670.10163.384161.584165.584
13892022.07.04 01:00buy4680.10163.3680.0000.000
13902022.07.04 01:00modify4680.10163.368161.568165.568
13912022.07.04 11:05t/p4590.10164.418160.418164.418162.7311428.35
13922022.07.04 12:00close4680.10164.460161.568165.56880.2511508.60
13932022.07.04 12:00close4670.10164.460161.584165.58479.0711587.67
13942022.07.04 12:00close4660.10164.460161.888165.88857.8011645.47
13952022.07.04 12:00close4650.10164.460161.855165.85560.2211705.68
13962022.07.04 12:00close4640.10164.460161.890165.89057.6511763.33
13972022.07.04 12:00close4630.10164.460161.839165.83961.4011824.72
13982022.07.04 12:00close4620.10164.460161.443165.44390.5011915.22
13992022.07.04 12:00close4610.10164.460161.186165.186109.3812024.59
14002022.07.04 12:00close4600.10164.460160.964164.964125.7012150.29
14012022.07.04 12:00close4580.10164.460160.836164.836135.1012285.38
14022022.07.04 12:00close4570.10164.460160.663164.663147.8212433.20
14032022.07.04 12:00close4560.10164.460161.128165.128113.6412546.83
14042022.07.04 12:00close4550.10164.460161.406165.40693.2212640.05
14052022.07.04 12:00sell4690.10164.4600.0000.000
14062022.07.04 12:00modify4690.10164.460166.260162.260
14072022.07.04 13:00sell4700.10164.5530.0000.000
14082022.07.04 13:00modify4700.10164.553166.353162.353
14092022.07.04 14:00sell4710.10164.5280.0000.000
14102022.07.04 14:00modify4710.10164.528166.328162.328
14112022.07.04 15:00sell4720.10164.4410.0000.000
14122022.07.04 15:00modify4720.10164.441166.241162.241
14132022.07.04 16:00sell4730.10164.2530.0000.000
14142022.07.04 16:00modify4730.10164.253166.053162.053
14152022.07.04 17:00sell4740.10164.3390.0000.000
14162022.07.04 17:00modify4740.10164.339166.139162.139
14172022.07.04 18:00sell4750.10164.1720.0000.000
14182022.07.04 18:00modify4750.10164.172165.972161.972
14192022.07.04 19:00sell4760.10164.3070.0000.000
14202022.07.04 19:00modify4760.10164.307166.107162.107
14212022.07.04 20:00sell4770.10164.2260.0000.000
14222022.07.04 20:00modify4770.10164.226166.026162.026
14232022.07.04 22:00close4770.10164.247166.026162.026-1.5412638.51
14242022.07.04 22:00close4760.10164.247166.107162.1074.4112642.92
14252022.07.04 22:00close4750.10164.247165.972161.972-5.5112637.41
14262022.07.04 22:00close4740.10164.247166.139162.1396.7612644.17
14272022.07.04 22:00close4730.10164.247166.053162.0530.4412644.61
14282022.07.04 22:00close4720.10164.247166.241162.24114.2512658.86
14292022.07.04 22:00close4710.10164.247166.328162.32820.6512679.51
14302022.07.04 22:00close4700.10164.247166.353162.35322.4812701.99
14312022.07.04 22:00close4690.10164.247166.260162.26015.6512717.64
14322022.07.04 22:00buy4780.10164.2470.0000.000
14332022.07.04 22:00modify4780.10164.247162.447166.447
14342022.07.04 23:00close4780.10164.326162.447166.4475.8112723.45
14352022.07.04 23:00sell4790.10164.3260.0000.000
14362022.07.04 23:00modify4790.10164.326166.126162.126
14372022.07.05 00:00sell4800.10164.5640.0000.000
14382022.07.05 00:00modify4800.10164.564166.364162.364
14392022.07.05 01:00sell4810.10164.7630.0000.000
14402022.07.05 01:00modify4810.10164.763166.563162.563
14412022.07.05 02:00sell4820.10165.2100.0000.000
14422022.07.05 02:00modify4820.10165.210167.010163.010
14432022.07.05 03:00sell4830.10164.9020.0000.000
14442022.07.05 03:00modify4830.10164.902166.702162.702
14452022.07.05 04:00sell4840.10164.8760.0000.000
14462022.07.05 04:00modify4840.10164.876166.676162.676
14472022.07.05 05:00sell4850.10165.0310.0000.000
14482022.07.05 05:00modify4850.10165.031166.831162.831
14492022.07.05 06:00sell4860.10165.1570.0000.000
14502022.07.05 06:00modify4860.10165.157166.957162.957
14512022.07.05 07:00sell4870.10165.0560.0000.000
14522022.07.05 07:00modify4870.10165.056166.856162.856
14532022.07.05 08:00sell4880.10164.3860.0000.000
14542022.07.05 08:00modify4880.10164.386166.186162.186
14552022.07.05 09:00sell4890.10163.6030.0000.000
14562022.07.05 09:00modify4890.10163.603165.403161.403
14572022.07.05 10:00close4890.10163.461165.403161.40310.4412733.89
14582022.07.05 10:00close4880.10163.461166.186162.18667.9712801.86
14592022.07.05 10:00close4870.10163.461166.856162.856117.2012919.06
14602022.07.05 10:00close4860.10163.461166.957162.957124.6313043.69
14612022.07.05 10:00close4850.10163.461166.831162.831115.3713159.06
14622022.07.05 10:00close4840.10163.461166.676162.676103.9813263.04
14632022.07.05 10:00close4830.10163.461166.702162.702105.8913368.93
14642022.07.05 10:00close4820.10163.461167.010163.010128.5213497.45
14652022.07.05 10:00close4810.10163.461166.563162.56395.6713593.12
14662022.07.05 10:00close4800.10163.461166.364162.36481.0513674.17
14672022.07.05 10:00close4790.10163.461166.126162.12662.1813736.35
14682022.07.05 10:00buy4900.10163.4610.0000.000
14692022.07.05 10:00modify4900.10163.461161.661165.661
14702022.07.05 11:00buy4910.10163.5640.0000.000
14712022.07.05 11:00modify4910.10163.564161.764165.764
14722022.07.05 12:00buy4920.10163.2160.0000.000
14732022.07.05 12:00modify4920.10163.216161.416165.416
14742022.07.05 13:00buy4930.10162.6290.0000.000
14752022.07.05 13:00modify4930.10162.629160.829164.829
14762022.07.05 14:00buy4940.10162.3070.0000.000
14772022.07.05 14:00modify4940.10162.307160.507164.507
14782022.07.05 15:00buy4950.10162.1230.0000.000
14792022.07.05 15:00modify4950.10162.123160.323164.323
14802022.07.05 15:06s/l4910.10161.764161.764165.764-132.2813604.07
14812022.07.05 15:22s/l4900.10161.661161.661165.661-132.2813471.79
14822022.07.05 16:00buy4960.10161.9710.0000.000
14832022.07.05 16:00modify4960.10161.971160.171164.171
14842022.07.05 17:00buy4970.10161.8920.0000.000
14852022.07.05 17:00modify4970.10161.892160.092164.092
14862022.07.05 18:00buy4980.10162.0050.0000.000
14872022.07.05 18:00modify4980.10162.005160.205164.205
14882022.07.05 19:00buy4990.10162.1220.0000.000
14892022.07.05 19:00modify4990.10162.122160.322164.322
14902022.07.05 20:00buy5000.10162.3820.0000.000
14912022.07.05 20:00modify5000.10162.382160.582164.582
14922022.07.05 22:00buy5010.10162.3970.0000.000
14932022.07.05 22:00modify5010.10162.397160.597164.597
14942022.07.05 23:00buy5020.10162.3160.0000.000
14952022.07.05 23:00modify5020.10162.316160.516164.516
14962022.07.06 00:00buy5030.10162.0190.0000.000
14972022.07.06 00:00modify5030.10162.019160.219164.219
14982022.07.06 01:00buy5040.10162.3370.0000.000
14992022.07.06 01:00modify5040.10162.337160.537164.537
15002022.07.06 02:00buy5050.10161.8670.0000.000
15012022.07.06 02:00modify5050.10161.867160.067164.067
15022022.07.06 05:01s/l4920.10161.416161.416165.416-131.2213340.56
15032022.07.06 06:00buy5060.10161.3280.0000.000
15042022.07.06 06:00modify5060.10161.328159.528163.528
15052022.07.06 11:47s/l4930.10160.829160.829164.829-131.2213209.34
15062022.07.06 12:00buy5070.10160.9680.0000.000
15072022.07.06 12:00modify5070.10160.968159.168163.168
15082022.07.06 12:27s/l5010.10160.597160.597164.597-131.2213078.11
15092022.07.06 12:27s/l5000.10160.582160.582164.582-131.2212946.89
15102022.07.06 12:27s/l5040.10160.537160.537164.537-132.2712814.62
15112022.07.06 12:27s/l5020.10160.516160.516164.516-131.2212683.39
15122022.07.06 12:28s/l4940.10160.507160.507164.507-131.2212552.17
15132022.07.06 13:00buy5080.10160.8280.0000.000
15142022.07.06 13:00modify5080.10160.828159.028163.028
15152022.07.06 14:00buy5090.10161.2780.0000.000
15162022.07.06 14:00modify5090.10161.278159.478163.478
15172022.07.06 15:00buy5100.10161.5980.0000.000
15182022.07.06 15:00modify5100.10161.598159.798163.798
15192022.07.06 16:00buy5110.10161.5470.0000.000
15202022.07.06 16:00modify5110.10161.547159.747163.747
15212022.07.06 17:00buy5120.10161.6990.0000.000
15222022.07.06 17:00modify5120.10161.699159.899163.899
15232022.07.07 08:06t/p5080.10163.028159.028163.028164.8412717.00
15242022.07.07 08:08t/p5070.10163.168159.168163.168164.8412881.84
15252022.07.07 09:00close5120.10162.917159.899163.89992.6712974.50
15262022.07.07 09:00close5110.10162.917159.747163.747103.8413078.34
15272022.07.07 09:00close5100.10162.917159.798163.798100.1013178.43
15282022.07.07 09:00close5090.10162.917159.478163.478123.6113302.04
15292022.07.07 09:00close5060.10162.917159.528163.528119.9413421.97
15302022.07.07 09:00close5050.10162.917160.067164.06780.3313502.30
15312022.07.07 09:00close5030.10162.917160.219164.21969.1613571.46
15322022.07.07 09:00close4990.10162.917160.322164.32262.6413634.10
15332022.07.07 09:00close4980.10162.917160.205164.20571.2413705.34
15342022.07.07 09:00close4970.10162.917160.092164.09279.5413784.88
15352022.07.07 09:00close4960.10162.917160.171164.17173.7313858.61
15362022.07.07 09:00close4950.10162.917160.323164.32362.5613921.17
15372022.07.07 09:00sell5130.10162.9170.0000.000
15382022.07.07 09:00modify5130.10162.917164.717160.717
15392022.07.07 10:00sell5140.10163.2210.0000.000
15402022.07.07 10:00modify5140.10163.221165.021161.021
15412022.07.07 11:00sell5150.10162.9000.0000.000
15422022.07.07 11:00modify5150.10162.900164.700160.700
15432022.07.07 12:00sell5160.10162.4820.0000.000
15442022.07.07 12:00modify5160.10162.482164.282160.282
15452022.07.07 13:00sell5170.10162.5920.0000.000
15462022.07.07 13:00modify5170.10162.592164.392160.392
15472022.07.07 14:00sell5180.10162.9740.0000.000
15482022.07.07 14:00modify5180.10162.974164.774160.774
15492022.07.07 15:00sell5190.10163.1290.0000.000
15502022.07.07 15:00modify5190.10163.129164.929160.929
15512022.07.07 16:00sell5200.10163.1100.0000.000
15522022.07.07 16:00modify5200.10163.110164.910160.910
15532022.07.07 17:00sell5210.10163.3480.0000.000
15542022.07.07 17:00modify5210.10163.348165.148161.148
15552022.07.07 18:00sell5220.10163.4370.0000.000
15562022.07.07 18:00modify5220.10163.437165.237161.237
15572022.07.07 19:00sell5230.10163.5040.0000.000
15582022.07.07 19:00modify5230.10163.504165.304161.304
15592022.07.07 20:00sell5240.10163.5320.0000.000
15602022.07.07 20:00modify5240.10163.532165.332161.332
15612022.07.07 22:00sell5250.10163.4950.0000.000
15622022.07.07 22:00modify5250.10163.495165.295161.295
15632022.07.07 23:00sell5260.10163.5620.0000.000
15642022.07.07 23:00modify5260.10163.562165.362161.362
15652022.07.11 01:27s/l5160.10164.282164.282160.282-135.0313786.14
15662022.07.11 01:40s/l5170.10164.392164.392160.392-135.0313651.10
15672022.07.11 02:00sell5270.10164.2880.0000.000
15682022.07.11 02:00modify5270.10164.288166.088162.088
15692022.07.11 03:00sell5280.10164.2380.0000.000
15702022.07.11 03:00modify5280.10164.238166.038162.038
15712022.07.12 08:15t/p5270.10162.088166.088162.088160.2813811.38
15722022.07.12 09:00close5280.10162.353166.038162.038137.1313948.51
15732022.07.12 09:00close5260.10162.353165.362161.36284.6914033.20
15742022.07.12 09:00close5250.10162.353165.295161.29579.7714112.98
15752022.07.12 09:00close5240.10162.353165.332161.33282.4914195.47
15762022.07.12 09:00close5230.10162.353165.304161.30480.4314275.91
15772022.07.12 09:00close5220.10162.353165.237161.23775.5114351.42
15782022.07.12 09:00close5210.10162.353165.148161.14868.9714420.40
15792022.07.12 09:00close5200.10162.353164.910160.91051.4814471.88
15802022.07.12 09:00close5190.10162.353164.929160.92952.8714524.76
15812022.07.12 09:00close5180.10162.353164.774160.77441.4814566.24
15822022.07.12 09:00close5150.10162.353164.700160.70036.0514602.30
15832022.07.12 09:00close5140.10162.353165.021161.02159.6314661.93
15842022.07.12 09:00close5130.10162.353164.717160.71737.2914699.23
15852022.07.12 09:00buy5290.10162.3530.0000.000
15862022.07.12 09:00modify5290.10162.353160.553164.553
15872022.07.12 10:00buy5300.10162.0380.0000.000
15882022.07.12 10:00modify5300.10162.038160.238164.238
15892022.07.12 11:00buy5310.10162.1140.0000.000
15902022.07.12 11:00modify5310.10162.114160.314164.314
15912022.07.12 12:00buy5320.10161.8840.0000.000
15922022.07.12 12:00modify5320.10161.884160.084164.084
15932022.07.12 13:00buy5330.10162.1070.0000.000
15942022.07.12 13:00modify5330.10162.107160.307164.307
15952022.07.12 14:00buy5340.10162.2480.0000.000
15962022.07.12 14:00modify5340.10162.248160.448164.448
15972022.07.12 15:00buy5350.10162.4730.0000.000
15982022.07.12 15:00modify5350.10162.473160.673164.673
15992022.07.12 16:00close5350.10162.717160.673164.67317.9314717.16
16002022.07.12 16:00close5340.10162.717160.448164.44834.4714751.63
16012022.07.12 16:00close5330.10162.717160.307164.30744.8314796.46
16022022.07.12 16:00close5320.10162.717160.084164.08461.2214857.68
16032022.07.12 16:00close5310.10162.717160.314164.31444.3114901.99
16042022.07.12 16:00close5300.10162.717160.238164.23849.9014951.89
16052022.07.12 16:00close5290.10162.717160.553164.55326.7514978.64
16062022.07.12 16:00sell5360.10162.7170.0000.000
16072022.07.12 16:00modify5360.10162.717164.517160.517
16082022.07.12 17:00sell5370.10162.7880.0000.000
16092022.07.12 17:00modify5370.10162.788164.588160.588
16102022.07.12 18:00sell5380.10162.8450.0000.000
16112022.07.12 18:00modify5380.10162.845164.645160.645
16122022.07.12 19:00sell5390.10162.7220.0000.000
16132022.07.12 19:00modify5390.10162.722164.522160.522
16142022.07.12 20:00close5390.10162.685164.522160.5222.7214981.36
16152022.07.12 20:00close5380.10162.685164.645160.64511.7514993.11
16162022.07.12 20:00close5370.10162.685164.588160.5887.5715000.68
16172022.07.12 20:00close5360.10162.685164.517160.5172.3515003.03
16182022.07.12 20:00buy5400.10162.6850.0000.000
16192022.07.12 20:00modify5400.10162.685160.885164.885
16202022.07.12 21:00buy5410.10162.6870.0000.000
16212022.07.12 21:00modify5410.10162.687160.887164.887
16222022.07.12 22:00buy5420.10162.6680.0000.000
16232022.07.12 22:00modify5420.10162.668160.868164.868
16242022.07.12 23:00buy5430.10162.6180.0000.000
16252022.07.12 23:00modify5430.10162.618160.818164.818
16262022.07.13 00:00buy5440.10162.4360.0000.000
16272022.07.13 00:00modify5440.10162.436160.636164.636
16282022.07.13 01:00buy5450.10162.6970.0000.000
16292022.07.13 01:00modify5450.10162.697160.897164.897
16302022.07.13 02:00buy5460.10162.9050.0000.000
16312022.07.13 02:00modify5460.10162.905161.105165.105
16322022.07.13 03:00close5460.10163.235161.105165.10524.2615027.29
16332022.07.13 03:00close5450.10163.235160.897164.89739.5415066.83
16342022.07.13 03:00close5440.10163.235160.636164.63658.7215125.55
16352022.07.13 03:00close5430.10163.235160.818164.81846.4115171.95
16362022.07.13 03:00close5420.10163.235160.868164.86842.7315214.68
16372022.07.13 03:00close5410.10163.235160.887164.88741.3415256.01
16382022.07.13 03:00close5400.10163.235160.885164.88541.4815297.49
16392022.07.13 03:00sell5470.10163.2350.0000.000
16402022.07.13 03:00modify5470.10163.235165.035161.035
16412022.07.13 04:00sell5480.10163.2490.0000.000
16422022.07.13 04:00modify5480.10163.249165.049161.049
16432022.07.13 05:00sell5490.10163.0930.0000.000
16442022.07.13 05:00modify5490.10163.093164.893160.893
16452022.07.13 06:00close5490.10163.022164.893160.8935.2215302.71
16462022.07.13 06:00close5480.10163.022165.049161.04916.6815319.39
16472022.07.13 06:00close5470.10163.022165.035161.03515.6515335.04
16482022.07.13 06:00buy5500.10163.0220.0000.000
16492022.07.13 06:00modify5500.10163.022161.222165.222
16502022.07.13 07:00close5500.10163.472161.222165.22233.0715368.11
16512022.07.13 07:00sell5510.10163.4720.0000.000
16522022.07.13 07:00modify5510.10163.472165.272161.272
16532022.07.13 08:00sell5520.10163.1320.0000.000
16542022.07.13 08:00modify5520.10163.132164.932160.932
16552022.07.13 09:00sell5530.10163.0820.0000.000
16562022.07.13 09:00modify5530.10163.082164.882160.882
16572022.07.13 10:00sell5540.10163.0330.0000.000
16582022.07.13 10:00modify5540.10163.033164.833160.833
16592022.07.13 11:00sell5550.10163.2750.0000.000
16602022.07.13 11:00modify5550.10163.275165.075161.075
16612022.07.13 12:00sell5560.10163.5540.0000.000
16622022.07.13 12:00modify5560.10163.554165.354161.354
16632022.07.13 13:00sell5570.10163.1060.0000.000
16642022.07.13 13:00modify5570.10163.106164.906160.906
16652022.07.13 14:00sell5580.10163.3280.0000.000
16662022.07.13 14:00modify5580.10163.328165.128161.128
16672022.07.13 15:00sell5590.10163.8480.0000.000
16682022.07.13 15:00modify5590.10163.848165.648161.648
16692022.07.13 16:00sell5600.10163.6570.0000.000
16702022.07.13 16:00modify5600.10163.657165.457161.457
16712022.07.13 17:00sell5610.10163.5760.0000.000
16722022.07.13 17:00modify5610.10163.576165.376161.376
16732022.07.13 18:00sell5620.10163.5680.0000.000
16742022.07.13 18:00modify5620.10163.568165.368161.368
16752022.07.13 19:00sell5630.10163.4960.0000.000
16762022.07.13 19:00modify5630.10163.496165.296161.296
16772022.07.13 20:00close5630.10163.335165.296161.29611.8315379.94
16782022.07.13 20:00close5620.10163.335165.368161.36817.1215397.06
16792022.07.13 20:00close5610.10163.335165.376161.37617.7115414.77
16802022.07.13 20:00close5600.10163.335165.457161.45723.6615438.43
16812022.07.13 20:00close5590.10163.335165.648161.64837.7015476.13
16822022.07.13 20:00close5580.10163.335165.128161.128-0.5115475.62
16832022.07.13 20:00close5570.10163.335164.906160.906-16.8315458.79
16842022.07.13 20:00close5560.10163.335165.354161.35416.0915474.88
16852022.07.13 20:00close5550.10163.335165.075161.075-4.4115470.47
16862022.07.13 20:00close5540.10163.335164.833160.833-22.1915448.28
16872022.07.13 20:00close5530.10163.335164.882160.882-18.5915429.69
16882022.07.13 20:00close5520.10163.335164.932160.932-14.9215414.77
16892022.07.13 20:00close5510.10163.335165.272161.27210.0715424.84
16902022.07.13 20:00buy5640.10163.3350.0000.000
16912022.07.13 20:00modify5640.10163.335161.535165.535
16922022.07.13 22:00buy5650.10163.4400.0000.000
16932022.07.13 22:00modify5650.10163.440161.640165.640
16942022.07.13 23:00buy5660.10163.3260.0000.000
16952022.07.13 23:00modify5660.10163.326161.526165.526
16962022.07.14 00:00buy5670.10163.3170.0000.000
16972022.07.14 00:00modify5670.10163.317161.517165.517
16982022.07.14 01:00buy5680.10163.5710.0000.000
16992022.07.14 01:00modify5680.10163.571161.771165.771
17002022.07.14 02:00buy5690.10163.5290.0000.000
17012022.07.14 02:00modify5690.10163.529161.729165.729
17022022.07.14 03:00close5690.10163.852161.729165.72923.7415448.58
17032022.07.14 03:00close5680.10163.852161.771165.77120.6515469.23
17042022.07.14 03:00close5670.10163.852161.517165.51739.3215508.55
17052022.07.14 03:00close5660.10163.852161.526165.52641.8315550.37
17062022.07.14 03:00close5650.10163.852161.640165.64033.4515583.82
17072022.07.14 03:00close5640.10163.852161.535165.53541.1615624.98
17082022.07.14 03:00sell5700.10163.8520.0000.000
17092022.07.14 03:00modify5700.10163.852165.652161.652
17102022.07.14 04:00sell5710.10163.8400.0000.000
17112022.07.14 04:00modify5710.10163.840165.640161.640
17122022.07.14 05:00sell5720.10163.9490.0000.000
17132022.07.14 05:00modify5720.10163.949165.749161.749
17142022.07.14 06:00sell5730.10164.0580.0000.000
17152022.07.14 06:00modify5730.10164.058165.858161.858
17162022.07.14 07:00sell5740.10164.2580.0000.000
17172022.07.14 07:00modify5740.10164.258166.058162.058
17182022.07.14 08:00sell5750.10165.0370.0000.000
17192022.07.14 08:00modify5750.10165.037166.837162.837
17202022.07.14 09:00sell5760.10164.6850.0000.000
17212022.07.14 09:00modify5760.10164.685166.485162.485
17222022.07.14 10:00sell5770.10164.7990.0000.000
17232022.07.14 10:00modify5770.10164.799166.599162.599
17242022.07.14 11:00sell5780.10164.4830.0000.000
17252022.07.14 11:00modify5780.10164.483166.283162.283
17262022.07.14 12:00sell5790.10164.2020.0000.000
17272022.07.14 12:00modify5790.10164.202166.002162.002
17282022.07.14 13:00sell5800.10164.3410.0000.000
17292022.07.14 13:00modify5800.10164.341166.141162.141
17302022.07.14 14:00sell5810.10164.1420.0000.000
17312022.07.14 14:00modify5810.10164.142165.942161.942
17322022.07.14 15:00sell5820.10164.1010.0000.000
17332022.07.14 15:00modify5820.10164.101165.901161.901
17342022.07.14 16:00sell5830.10164.2950.0000.000
17352022.07.14 16:00modify5830.10164.295166.095162.095
17362022.07.18 10:02s/l5710.10165.640165.640161.640-135.0315489.94
17372022.07.18 10:02s/l5700.10165.652165.652161.652-135.0315354.91
17382022.07.18 10:18s/l5720.10165.749165.749161.749-135.0315219.87
17392022.07.18 11:00sell5840.10165.6180.0000.000
17402022.07.18 11:00modify5840.10165.618167.418163.418
17412022.07.18 12:00sell5850.10165.5060.0000.000
17422022.07.18 12:00modify5850.10165.506167.306163.306
17432022.07.18 13:00sell5860.10165.6720.0000.000
17442022.07.18 13:00modify5860.10165.672167.472163.472
17452022.07.18 13:44s/l5730.10165.858165.858161.858-135.0215084.85
17462022.07.18 13:51s/l5820.10165.901165.901161.901-135.0214949.83
17472022.07.18 13:54s/l5810.10165.942165.942161.942-135.0314814.79
17482022.07.18 14:00sell5870.10165.8200.0000.000
17492022.07.18 14:00modify5870.10165.820167.620163.620
17502022.07.18 14:33s/l5790.10166.002166.002162.002-135.0314679.76
17512022.07.18 14:44s/l5740.10166.058166.058162.058-135.0314544.73
17522022.07.18 14:51s/l5830.10166.095166.095162.095-135.0314409.69
17532022.07.18 15:00sell5880.10165.9670.0000.000
17542022.07.18 15:00modify5880.10165.967167.767163.767
17552022.07.18 16:00sell5890.10165.7260.0000.000
17562022.07.18 16:00modify5890.10165.726167.526163.526
17572022.07.18 17:00sell5900.10165.3570.0000.000
17582022.07.18 17:00modify5900.10165.357167.157163.157
17592022.07.18 18:00sell5910.10165.0800.0000.000
17602022.07.18 18:00modify5910.10165.080166.880162.880
17612022.07.18 19:00sell5920.10165.0130.0000.000
17622022.07.18 19:00modify5920.10165.013166.813162.813
17632022.07.20 00:15s/l5800.10166.141166.141162.141-137.8014271.90
17642022.07.20 01:00sell5930.10165.9910.0000.000
17652022.07.20 01:00modify5930.10165.991167.791163.791
17662022.07.22 11:29t/p5930.10163.791167.791163.791156.1314428.03
17672022.07.22 11:31t/p5880.10163.767167.767163.767153.3714581.40
17682022.07.22 11:59t/p5870.10163.620167.620163.620153.3714734.77
17692022.07.22 12:00close5920.10163.662166.813162.81390.9814825.75
17702022.07.22 12:00close5910.10163.662166.880162.88095.9114921.66
17712022.07.22 12:00close5900.10163.662167.157163.157116.2615037.92
17722022.07.22 12:00close5890.10163.662167.526163.526143.3815181.30
17732022.07.22 12:00close5860.10163.662167.472163.472139.4115320.71
17742022.07.22 12:00close5850.10163.662167.306163.306127.2115447.92
17752022.07.22 12:00close5840.10163.662167.418163.418135.4415583.36
17762022.07.22 12:00close5780.10163.662166.283162.28349.2815632.64
17772022.07.22 12:00close5770.10163.662166.599162.59972.5015705.13
17782022.07.22 12:00close5760.10163.662166.485162.48564.1215769.25
17792022.07.22 12:00close5750.10163.662166.837162.83789.9915859.24
17802022.07.22 12:00buy5940.10163.6620.0000.000
17812022.07.22 12:00modify5940.10163.662161.862165.862
17822022.07.22 13:00buy5950.10163.6920.0000.000
17832022.07.22 13:00modify5950.10163.692161.892165.892
17842022.07.22 14:00buy5960.10163.7520.0000.000
17852022.07.22 14:00modify5960.10163.752161.952165.952
17862022.07.22 15:00buy5970.10163.8890.0000.000
17872022.07.22 15:00modify5970.10163.889162.089166.089
17882022.07.22 16:00buy5980.10163.6670.0000.000
17892022.07.22 16:00modify5980.10163.667161.867165.867
17902022.07.22 17:00buy5990.10163.5560.0000.000
17912022.07.22 17:00modify5990.10163.556161.756165.756
17922022.07.22 18:00buy6000.10163.4270.0000.000
17932022.07.22 18:00modify6000.10163.427161.627165.627
17942022.07.22 19:00buy6010.10163.1550.0000.000
17952022.07.22 19:00modify6010.10163.155161.355165.355
17962022.07.22 20:00buy6020.10163.1880.0000.000
17972022.07.22 20:00modify6020.10163.188161.388165.388
17982022.07.24 22:00buy6030.10163.4430.0000.000
17992022.07.24 22:00modify6030.10163.443161.643165.643
18002022.07.24 23:00buy6040.10163.6070.0000.000
18012022.07.24 23:00modify6040.10163.607161.807165.807
18022022.07.25 00:00buy6050.10163.4440.0000.000
18032022.07.25 00:00modify6050.10163.444161.644165.644
18042022.07.25 01:00buy6060.10163.3590.0000.000
18052022.07.25 01:00modify6060.10163.359161.559165.559
18062022.07.25 02:00buy6070.10163.1620.0000.000
18072022.07.25 02:00modify6070.10163.162161.362165.362
18082022.07.27 16:35t/p6010.10165.355161.355165.355164.8416024.07
18092022.07.27 16:40t/p6070.10165.362161.362165.362163.7916187.86
18102022.07.27 16:41t/p6020.10165.388161.388165.388164.8516352.71
18112022.07.27 17:00close6060.10165.354161.559165.559148.7216501.43
18122022.07.27 17:00close6050.10165.354161.644165.644142.4716643.90
18132022.07.27 17:00close6040.10165.354161.807165.807131.5616775.45
18142022.07.27 17:00close6030.10165.354161.643165.643143.6116919.06
18152022.07.27 17:00close6000.10165.354161.627165.627144.7817063.84
18162022.07.27 17:00close5990.10165.354161.756165.756135.3017199.13
18172022.07.27 17:00close5980.10165.354161.867165.867127.1517326.28
18182022.07.27 17:00close5970.10165.354162.089166.089110.8317437.10
18192022.07.27 17:00close5960.10165.354161.952165.952120.9017558.00
18202022.07.27 17:00close5950.10165.354161.892165.892125.3117683.30
18212022.07.27 17:00close5940.10165.354161.862165.862127.5117810.81
18222022.07.27 17:00sell6080.10165.3540.0000.000
18232022.07.27 17:00modify6080.10165.354167.154163.154
18242022.07.27 18:00sell6090.10165.2220.0000.000
18252022.07.27 18:00modify6090.10165.222167.022163.022
18262022.07.27 19:00sell6100.10165.9430.0000.000
18272022.07.27 19:00modify6100.10165.943167.743163.743
18282022.07.27 20:00sell6110.10166.0730.0000.000
18292022.07.27 20:00modify6110.10166.073167.873163.873
18302022.07.27 22:00sell6120.10166.0150.0000.000
18312022.07.27 22:00modify6120.10166.015167.815163.815
18322022.07.27 23:00sell6130.10165.8650.0000.000
18332022.07.27 23:00modify6130.10165.865167.665163.665
18342022.07.28 00:00sell6140.10165.5370.0000.000
18352022.07.28 00:00modify6140.10165.537167.337163.337
18362022.07.28 01:00sell6150.10165.4020.0000.000
18372022.07.28 01:00modify6150.10165.402167.202163.202
18382022.07.28 02:00sell6160.10164.7830.0000.000
18392022.07.28 02:00modify6160.10164.783166.583162.583
18402022.07.28 03:00sell6170.10164.7190.0000.000
18412022.07.28 03:00modify6170.10164.719166.519162.519
18422022.07.28 04:00sell6180.10164.6570.0000.000
18432022.07.28 04:00modify6180.10164.657166.457162.457
18442022.07.28 05:00sell6190.10164.7070.0000.000
18452022.07.28 05:00modify6190.10164.707166.507162.507
18462022.07.28 06:00sell6200.10164.8410.0000.000
18472022.07.28 06:00modify6200.10164.841166.641162.641
18482022.07.28 07:00sell6210.10164.9010.0000.000
18492022.07.28 07:00modify6210.10164.901166.701162.701
18502022.07.28 12:43t/p6110.10163.873167.873163.873157.5117968.32
18512022.07.28 12:43t/p6120.10163.815167.815163.815157.5118125.84
18522022.07.28 12:44t/p6100.10163.743167.743163.743157.5118283.35
18532022.07.28 12:47t/p6130.10163.665167.665163.665157.5118440.87
18542022.07.28 13:00close6210.10163.559166.701162.70198.6118539.48
18552022.07.28 13:00close6200.10163.559166.641162.64194.2018633.68
18562022.07.28 13:00close6190.10163.559166.507162.50784.3618718.04
18572022.07.28 13:00close6180.10163.559166.457162.45780.6818798.72
18582022.07.28 13:00close6170.10163.559166.519162.51985.2418883.96
18592022.07.28 13:00close6160.10163.559166.583162.58389.9418973.90
18602022.07.28 13:00close6150.10163.559167.202163.202135.4319109.33
18612022.07.28 13:00close6140.10163.559167.337163.337145.3519254.68
18622022.07.28 13:00close6090.10163.559167.022163.022118.0519372.73
18632022.07.28 13:00close6080.10163.559167.154163.154127.7519500.49
18642022.07.28 13:00buy6220.10163.5590.0000.000
18652022.07.28 13:00modify6220.10163.559161.759165.759
18662022.07.28 14:00buy6230.10163.3190.0000.000
18672022.07.28 14:00modify6230.10163.319161.519165.519
18682022.07.28 15:00buy6240.10163.2190.0000.000
18692022.07.28 15:00modify6240.10163.219161.419165.419
18702022.07.28 16:00buy6250.10163.0710.0000.000
18712022.07.28 16:00modify6250.10163.071161.271165.271
18722022.07.28 17:00buy6260.10163.1880.0000.000
18732022.07.28 17:00modify6260.10163.188161.388165.388
18742022.07.28 18:00buy6270.10163.2310.0000.000
18752022.07.28 18:00modify6270.10163.231161.431165.431
18762022.07.28 19:00buy6280.10163.2680.0000.000
18772022.07.28 19:00modify6280.10163.268161.468165.468
18782022.07.28 20:00buy6290.10163.4130.0000.000
18792022.07.28 20:00modify6290.10163.413161.613165.613
18802022.07.28 22:00close6290.10163.537161.613165.6139.1119509.60
18812022.07.28 22:00close6280.10163.537161.468165.46819.7719529.37
18822022.07.28 22:00close6270.10163.537161.431165.43122.4919551.86
18832022.07.28 22:00close6260.10163.537161.388165.38825.6519577.51
18842022.07.28 22:00close6250.10163.537161.271165.27134.2519611.76
18852022.07.28 22:00close6240.10163.537161.419165.41923.3719635.13
18862022.07.28 22:00close6230.10163.537161.519165.51916.0219651.15
18872022.07.28 22:00close6220.10163.537161.759165.759-1.6219649.53
18882022.07.28 22:00sell6300.10163.5370.0000.000
18892022.07.28 22:00modify6300.10163.537165.337161.337
18902022.07.28 23:00sell6310.10163.4610.0000.000
18912022.07.28 23:00modify6310.10163.461165.261161.261
18922022.07.29 00:00sell6320.10163.5990.0000.000
18932022.07.29 00:00modify6320.10163.599165.399161.399
18942022.07.29 01:00sell6330.10163.7290.0000.000
18952022.07.29 01:00modify6330.10163.729165.529161.529
18962022.07.29 02:00sell6340.10163.6840.0000.000
18972022.07.29 02:00modify6340.10163.684165.484161.484
18982022.07.29 03:00sell6350.10163.4120.0000.000
18992022.07.29 03:00modify6350.10163.412165.212161.212
19002022.07.29 04:00close6350.10162.362165.212161.21277.1619726.69
19012022.07.29 04:00close6340.10162.362165.484161.48497.1519823.84
19022022.07.29 04:00close6330.10162.362165.529161.529100.4519924.29
19032022.07.29 04:00close6320.10162.362165.399161.39990.9020015.19
19042022.07.29 04:00close6310.10162.362165.261161.26179.3820094.57
19052022.07.29 04:00close6300.10162.362165.337161.33784.9620179.52
19062022.07.29 04:00buy6360.10162.3620.0000.000
19072022.07.29 04:00modify6360.10162.362160.562164.562
19082022.07.29 05:00buy6370.10162.6040.0000.000
19092022.07.29 05:00modify6370.10162.604160.804164.804
19102022.07.29 06:00buy6380.10162.2340.0000.000
19112022.07.29 06:00modify6380.10162.234160.434164.434
19122022.07.29 07:00buy6390.10162.2750.0000.000
19132022.07.29 07:00modify6390.10162.275160.475164.475
19142022.07.29 08:00buy6400.10162.2030.0000.000
19152022.07.29 08:00modify6400.10162.203160.403164.403
19162022.07.29 09:00buy6410.10161.8690.0000.000
19172022.07.29 09:00modify6410.10161.869160.069164.069
19182022.07.29 10:00buy6420.10162.0880.0000.000
19192022.07.29 10:00modify6420.10162.088160.288164.288
19202022.07.29 11:00buy6430.10162.3450.0000.000
19212022.07.29 11:00modify6430.10162.345160.545164.545
19222022.07.29 12:00buy6440.10162.2270.0000.000
19232022.07.29 12:00modify6440.10162.227160.427164.427
19242022.07.29 13:00close6440.10162.415160.427164.42713.8120193.33
19252022.07.29 13:00close6430.10162.415160.545164.5455.1420198.47
19262022.07.29 13:00close6420.10162.415160.288164.28824.0320222.50
19272022.07.29 13:00close6410.10162.415160.069164.06940.1220262.62
19282022.07.29 13:00close6400.10162.415160.403164.40315.5720278.19
19292022.07.29 13:00close6390.10162.415160.475164.47510.2820288.47
19302022.07.29 13:00close6380.10162.415160.434164.43413.3020301.77
19312022.07.29 13:00close6370.10162.415160.804164.804-13.8920287.88
19322022.07.29 13:00close6360.10162.415160.562164.5623.8920291.77
19332022.07.29 13:00sell6450.10162.4150.0000.000
19342022.07.29 13:00modify6450.10162.415164.215160.215
19352022.07.29 14:00close6450.10162.058164.215160.21526.2420318.01
19362022.07.29 14:00buy6460.10162.0580.0000.000
19372022.07.29 14:00modify6460.10162.058160.258164.258
19382022.07.29 15:00buy6470.10162.5970.0000.000
19392022.07.29 15:00modify6470.10162.597160.797164.797
19402022.07.29 16:00buy6480.10162.3190.0000.000
19412022.07.29 16:00modify6480.10162.319160.519164.519
19422022.07.29 17:00buy6490.10162.2540.0000.000
19432022.07.29 17:00modify6490.10162.254160.454164.454
19442022.07.29 18:00buy6500.10162.2250.0000.000
19452022.07.29 18:00modify6500.10162.225160.425164.425
19462022.07.29 19:00buy6510.10162.3700.0000.000
19472022.07.29 19:00modify6510.10162.370160.570164.570
19482022.07.29 20:00buy6520.10162.4220.0000.000
19492022.07.29 20:00modify6520.10162.422160.622164.622
19502022.07.31 22:00buy6530.10162.2000.0000.000
19512022.07.31 22:00modify6530.10162.200160.400164.400
19522022.07.31 23:00buy6540.10162.3210.0000.000
19532022.07.31 23:00modify6540.10162.321160.521164.521
19542022.08.01 00:00close6540.10162.276160.521164.521-2.2520315.76
19552022.08.01 00:00close6530.10162.276160.400164.4006.6520322.40
19562022.08.01 00:00close6520.10162.276160.622164.622-9.6720312.73
19572022.08.01 00:00close6510.10162.276160.570164.570-5.8520306.87
19582022.08.01 00:00close6500.10162.276160.425164.4254.8120311.68
19592022.08.01 00:00close6490.10162.276160.454164.4542.6820314.36
19602022.08.01 00:00close6480.10162.276160.519164.519-2.1020312.25
19612022.08.01 00:00close6470.10162.276160.797164.797-22.5320289.72
19622022.08.01 00:00close6460.10162.276160.258164.25817.0820306.79
19632022.08.01 00:00sell6550.10162.2760.0000.000
19642022.08.01 00:00modify6550.10162.276164.076160.076
19652022.08.01 01:00close6550.10161.789164.076160.07635.7820342.57
19662022.08.01 01:00buy6560.10161.7890.0000.000
19672022.08.01 01:00modify6560.10161.789159.989163.989
19682022.08.01 02:00buy6570.10161.4330.0000.000
19692022.08.01 02:00modify6570.10161.433159.633163.633
19702022.08.01 03:00buy6580.10161.5150.0000.000
19712022.08.01 03:00modify6580.10161.515159.715163.715
19722022.08.01 04:00buy6590.10161.5460.0000.000
19732022.08.01 04:00modify6590.10161.546159.746163.746
19742022.08.01 05:00buy6600.10161.5680.0000.000
19752022.08.01 05:00modify6600.10161.568159.768163.768
19762022.08.01 06:00buy6610.10161.4720.0000.000
19772022.08.01 06:00modify6610.10161.472159.672163.672
19782022.08.01 07:00buy6620.10161.3370.0000.000
19792022.08.01 07:00modify6620.10161.337159.537163.537
19802022.08.01 08:00buy6630.10161.7010.0000.000
19812022.08.01 08:00modify6630.10161.701159.901163.901
19822022.08.01 09:00buy6640.10161.8940.0000.000
19832022.08.01 09:00modify6640.10161.894160.094164.094
19842022.08.01 10:00buy6650.10161.6950.0000.000
19852022.08.01 10:00modify6650.10161.695159.895163.895
19862022.08.01 11:00buy6660.10161.9360.0000.000
19872022.08.01 11:00modify6660.10161.936160.136164.136
19882022.08.01 12:00buy6670.10161.9320.0000.000
19892022.08.01 12:00modify6670.10161.932160.132164.132
19902022.08.01 13:00buy6680.10161.7680.0000.000
19912022.08.01 13:00modify6680.10161.768159.968163.968
19922022.08.01 14:00buy6690.10161.8180.0000.000
19932022.08.01 14:00modify6690.10161.818160.018164.018
19942022.08.02 01:32s/l6660.10160.136160.136164.136-131.2220211.35
19952022.08.02 01:32s/l6670.10160.132160.132164.132-131.2220080.12
19962022.08.02 01:32s/l6640.10160.094160.094164.094-131.2219948.90
19972022.08.02 02:00buy6700.10160.2100.0000.000
19982022.08.02 02:00modify6700.10160.210158.410162.410
19992022.08.02 02:02s/l6690.10160.018160.018164.018-131.2219817.67
20002022.08.02 03:00buy6710.10160.2200.0000.000
20012022.08.02 03:00modify6710.10160.220158.420162.420
20022022.08.02 04:00buy6720.10160.4150.0000.000
20032022.08.02 04:00modify6720.10160.415158.615162.615
20042022.08.02 05:00buy6730.10160.1440.0000.000
20052022.08.02 05:00modify6730.10160.144158.344162.344
20062022.08.02 05:17s/l6560.10159.989159.989163.989-131.2219686.45
20072022.08.02 05:17s/l6680.10159.968159.968163.968-131.2219555.22
20082022.08.02 05:27s/l6630.10159.901159.901163.901-131.2219424.00
20092022.08.02 05:27s/l6650.10159.895159.895163.895-131.2219292.77
20102022.08.02 05:28s/l6600.10159.768159.768163.768-131.2219161.55
20112022.08.02 06:00buy6740.10160.0040.0000.000
20122022.08.02 06:00modify6740.10160.004158.204162.204
20132022.08.02 07:00buy6750.10159.9550.0000.000
20142022.08.02 07:00modify6750.10159.955158.155162.155
20152022.08.02 07:07s/l6590.10159.746159.746163.746-131.2219030.32
20162022.08.02 07:07s/l6580.10159.715159.715163.715-131.2218899.10
20172022.08.02 07:07s/l6610.10159.672159.672163.672-131.2218767.87
20182022.08.02 07:07s/l6570.10159.633159.633163.633-131.2218636.65
20192022.08.02 07:08s/l6620.10159.537159.537163.537-131.2218505.42
20202022.08.02 08:00buy6760.10159.6630.0000.000
20212022.08.02 08:00modify6760.10159.663157.863161.863
20222022.08.02 09:00buy6770.10159.5840.0000.000
20232022.08.02 09:00modify6770.10159.584157.784161.784
20242022.08.02 10:00buy6780.10159.8500.0000.000
20252022.08.02 10:00modify6780.10159.850158.050162.050
20262022.08.02 11:00buy6790.10159.8900.0000.000
20272022.08.02 11:00modify6790.10159.890158.090162.090
20282022.08.02 12:00buy6800.10160.0660.0000.000
20292022.08.02 12:00modify6800.10160.066158.266162.266
20302022.08.02 13:00buy6810.10159.8270.0000.000
20312022.08.02 13:00modify6810.10159.827158.027162.027
20322022.08.02 14:00buy6820.10160.5000.0000.000
20332022.08.02 14:00modify6820.10160.500158.700162.700
20342022.08.02 15:00buy6830.10160.9690.0000.000
20352022.08.02 15:00modify6830.10160.969159.169163.169
20362022.08.02 17:27t/p6770.10161.784157.784161.784161.6718667.09
20372022.08.02 17:36t/p6760.10161.863157.863161.863161.6818828.77
20382022.08.02 18:00close6830.10161.866159.169163.16965.9218894.69
20392022.08.02 18:00close6820.10161.866158.700162.700100.3918995.08
20402022.08.02 18:00close6810.10161.866158.027162.027149.8519144.93
20412022.08.02 18:00close6800.10161.866158.266162.266132.2819277.21
20422022.08.02 18:00close6790.10161.866158.090162.090145.2219422.43
20432022.08.02 18:00close6780.10161.866158.050162.050148.1619570.59
20442022.08.02 18:00close6750.10161.866158.155162.155140.4419711.03
20452022.08.02 18:00close6740.10161.866158.204162.204136.8419847.87
20462022.08.02 18:00close6730.10161.866158.344162.344126.5519974.42
20472022.08.02 18:00close6720.10161.866158.615162.615106.6320081.05
20482022.08.02 18:00close6710.10161.866158.420162.420120.9620202.01
20492022.08.02 18:00close6700.10161.866158.410162.410121.7020323.71
20502022.08.02 18:00sell6840.10161.8660.0000.000
20512022.08.02 18:00modify6840.10161.866163.666159.666
20522022.08.02 19:00sell6850.10161.8130.0000.000
20532022.08.02 19:00modify6850.10161.813163.613159.613
20542022.08.02 20:00sell6860.10161.9110.0000.000
20552022.08.02 20:00modify6860.10161.911163.711159.711
20562022.08.02 22:00sell6870.10161.9610.0000.000
20572022.08.02 22:00modify6870.10161.961163.761159.761
20582022.08.02 23:00sell6880.10161.7120.0000.000
20592022.08.02 23:00modify6880.10161.712163.512159.512
20602022.08.03 00:00sell6890.10161.9120.0000.000
20612022.08.03 00:00modify6890.10161.912163.712159.712
20622022.08.03 01:00sell6900.10162.5140.0000.000
20632022.08.03 01:00modify6900.10162.514164.314160.314
20642022.08.03 02:00sell6910.10162.4980.0000.000
20652022.08.03 02:00modify6910.10162.498164.298160.298
20662022.08.03 03:00sell6920.10162.0830.0000.000
20672022.08.03 03:00modify6920.10162.083163.883159.883
20682022.08.03 04:00close6920.10161.631163.883159.88333.2120356.92
20692022.08.03 04:00close6910.10161.631164.298160.29863.7120420.63
20702022.08.03 04:00close6900.10161.631164.314160.31464.8820485.51
20712022.08.03 04:00close6890.10161.631163.712159.71220.6520506.16
20722022.08.03 04:00close6880.10161.631163.512159.5124.5720510.73
20732022.08.03 04:00close6870.10161.631163.761159.76122.8720533.60
20742022.08.03 04:00close6860.10161.631163.711159.71119.1920552.79
20752022.08.03 04:00close6850.10161.631163.613159.61311.9920564.78
20762022.08.03 04:00close6840.10161.631163.666159.66615.8920580.66
20772022.08.03 04:00buy6930.10161.6310.0000.000
20782022.08.03 04:00modify6930.10161.631159.831163.831
20792022.08.03 05:00buy6940.10161.6820.0000.000
20802022.08.03 05:00modify6940.10161.682159.882163.882
20812022.08.03 06:00close6940.10162.103159.882163.88230.9420611.60
20822022.08.03 06:00close6930.10162.103159.831163.83134.6920646.29
20832022.08.03 06:00sell6950.10162.1030.0000.000
20842022.08.03 06:00modify6950.10162.103163.903159.903
20852022.08.03 07:00sell6960.10162.0110.0000.000
20862022.08.03 07:00modify6960.10162.011163.811159.811
20872022.08.03 08:00sell6970.10162.3890.0000.000
20882022.08.03 08:00modify6970.10162.389164.189160.189
20892022.08.03 09:00sell6980.10162.2110.0000.000
20902022.08.03 09:00modify6980.10162.211164.011160.011
20912022.08.03 10:00sell6990.10162.0640.0000.000
20922022.08.03 10:00modify6990.10162.064163.864159.864
20932022.08.03 11:00sell7000.10162.4510.0000.000
20942022.08.03 11:00modify7000.10162.451164.251160.251
20952022.08.03 12:00sell7010.10162.6920.0000.000
20962022.08.03 12:00modify7010.10162.692164.492160.492
20972022.08.03 13:00sell7020.10162.6220.0000.000
20982022.08.03 13:00modify7020.10162.622164.422160.422
20992022.08.03 14:00sell7030.10162.2430.0000.000
21002022.08.03 14:00modify7030.10162.243164.043160.043
21012022.08.03 15:00sell7040.10162.7130.0000.000
21022022.08.03 15:00modify7040.10162.713164.513160.513
21032022.08.03 16:00sell7050.10162.7970.0000.000
21042022.08.03 16:00modify7050.10162.797164.597160.597
21052022.08.03 17:00sell7060.10162.8530.0000.000
21062022.08.03 17:00modify7060.10162.853164.653160.653
21072022.08.03 18:00sell7070.10162.8120.0000.000
21082022.08.03 18:00modify7070.10162.812164.612160.612
21092022.08.03 19:00sell7080.10162.8740.0000.000
21102022.08.03 19:00modify7080.10162.874164.674160.674
21112022.08.04 11:00s/l6960.10163.811163.811159.811-136.4220509.88
21122022.08.04 11:00s/l6990.10163.864163.864159.864-136.4220373.46
21132022.08.04 11:00sell7090.10163.8300.0000.000
21142022.08.04 11:00modify7090.10163.830165.630161.630
21152022.08.04 11:00s/l6950.10163.903163.903159.903-136.4220237.05
21162022.08.04 11:53t/p7090.10161.630165.630161.630161.6620398.71
21172022.08.04 12:00sell7100.10161.6860.0000.000
21182022.08.04 12:00modify7100.10161.686163.486159.486
21192022.08.04 13:00sell7110.10161.7260.0000.000
21202022.08.04 13:00modify7110.10161.726163.526159.526
21212022.08.04 14:00sell7120.10161.5270.0000.000
21222022.08.04 14:00modify7120.10161.527163.327159.327
21232022.08.05 14:44s/l7120.10163.327163.327159.327-133.6620265.05
21242022.08.05 15:00sell7130.10163.1990.0000.000
21252022.08.05 15:00modify7130.10163.199164.999160.999
21262022.08.08 02:27s/l7100.10163.486163.486159.486-135.0420130.00
21272022.08.08 03:00sell7140.10163.2880.0000.000
21282022.08.08 03:00modify7140.10163.288165.088161.088
21292022.08.08 06:06s/l7110.10163.526163.526159.526-135.0419994.96
21302022.08.08 07:00sell7150.10163.5070.0000.000
21312022.08.08 07:00modify7150.10163.507165.307161.307
21322022.08.11 12:31t/p7150.10161.307165.307161.307154.7620149.72
21332022.08.11 13:00close7140.10161.455165.088161.088127.7920277.51
21342022.08.11 13:00close7130.10161.455164.999160.999119.8720397.38
21352022.08.11 13:00close7080.10161.455164.674160.67490.4620487.85
21362022.08.11 13:00close7070.10161.455164.612160.61285.9020573.75
21372022.08.11 13:00close7060.10161.455164.653160.65388.9220662.67
21382022.08.11 13:00close7050.10161.455164.597160.59784.8020747.48
21392022.08.11 13:00close7040.10161.455164.513160.51378.6320826.11
21402022.08.11 13:00close7030.10161.455164.043160.04344.0920870.20
21412022.08.11 13:00close7020.10161.455164.422160.42271.9420942.15
21422022.08.11 13:00close7010.10161.455164.492160.49277.0821019.23
21432022.08.11 13:00close7000.10161.455164.251160.25159.3721078.60
21442022.08.11 13:00close6980.10161.455164.011160.01141.7421120.35
21452022.08.11 13:00close6970.10161.455164.189160.18954.8221175.17
21462022.08.11 13:00buy7160.10161.4550.0000.000
21472022.08.11 13:00modify7160.10161.455159.655163.655
21482022.08.11 14:00buy7170.10161.7610.0000.000
21492022.08.11 14:00modify7170.10161.761159.961163.961
21502022.08.11 15:00buy7180.10162.1010.0000.000
21512022.08.11 15:00modify7180.10162.101160.301164.301
21522022.08.11 16:00buy7190.10162.2740.0000.000
21532022.08.11 16:00modify7190.10162.274160.474164.474
21542022.08.11 17:00buy7200.10162.3410.0000.000
21552022.08.11 17:00modify7200.10162.341160.541164.541
21562022.08.11 18:00buy7210.10162.3720.0000.000
21572022.08.11 18:00modify7210.10162.372160.572164.572
21582022.08.11 19:00buy7220.10162.2050.0000.000
21592022.08.11 19:00modify7220.10162.205160.405164.405
21602022.08.11 20:00buy7230.10162.3040.0000.000
21612022.08.11 20:00modify7230.10162.304160.504164.504
21622022.08.11 22:00buy7240.10162.2690.0000.000
21632022.08.11 22:00modify7240.10162.269160.469164.469
21642022.08.11 23:00buy7250.10162.2200.0000.000
21652022.08.11 23:00modify7250.10162.220160.420164.420
21662022.08.12 00:00buy7260.10162.2380.0000.000
21672022.08.12 00:00modify7260.10162.238160.438164.438
21682022.08.12 01:00buy7270.10162.4160.0000.000
21692022.08.12 01:00modify7270.10162.416160.616164.616
21702022.08.12 02:00buy7280.10162.4070.0000.000
21712022.08.12 02:00modify7280.10162.407160.607164.607
21722022.08.12 03:00close7280.10162.572160.607164.60712.1321187.30
21732022.08.12 03:00close7270.10162.572160.616164.61611.4721198.77
21742022.08.12 03:00close7260.10162.572160.438164.43824.5521223.32
21752022.08.12 03:00close7250.10162.572160.420164.42026.9321250.24
21762022.08.12 03:00close7240.10162.572160.469164.46923.3321273.57
21772022.08.12 03:00close7230.10162.572160.504164.50420.7621294.33
21782022.08.12 03:00close7220.10162.572160.405164.40528.0321322.35
21792022.08.12 03:00close7210.10162.572160.572164.57215.7621338.11
21802022.08.12 03:00close7200.10162.572160.541164.54118.0421356.14
21812022.08.12 03:00close7190.10162.572160.474164.47422.9621379.10
21822022.08.12 03:00close7180.10162.572160.301164.30135.6821414.77
21832022.08.12 03:00close7170.10162.572159.961163.96160.6621475.43
21842022.08.12 03:00close7160.10162.572159.655163.65583.1521558.57
21852022.08.12 03:00sell7290.10162.5720.0000.000
21862022.08.12 03:00modify7290.10162.572164.372160.372
21872022.08.12 04:00sell7300.10162.4560.0000.000
21882022.08.12 04:00modify7300.10162.456164.256160.256
21892022.08.12 05:00close7300.10162.447164.256160.2560.6721559.24
21902022.08.12 05:00close7290.10162.447164.372160.3729.1921568.43
21912022.08.12 05:00buy7310.10162.4470.0000.000
21922022.08.12 05:00modify7310.10162.447160.647164.647
21932022.08.12 06:00buy7320.10162.3550.0000.000
21942022.08.12 06:00modify7320.10162.355160.555164.555
21952022.08.12 07:00close7320.10162.658160.555164.55522.2721590.70
21962022.08.12 07:00close7310.10162.658160.647164.64715.5121606.21
21972022.08.12 07:00sell7330.10162.6580.0000.000
21982022.08.12 07:00modify7330.10162.658164.458160.458
21992022.08.12 08:00sell7340.10162.3160.0000.000
22002022.08.12 08:00modify7340.10162.316164.116160.116
22012022.08.12 09:00close7340.10162.296164.116160.1161.4721607.68
22022022.08.12 09:00close7330.10162.296164.458160.45826.6021634.28
22032022.08.12 09:00buy7350.10162.2960.0000.000
22042022.08.12 09:00modify7350.10162.296160.496164.496
22052022.08.12 10:00buy7360.10162.1650.0000.000
22062022.08.12 10:00modify7360.10162.165160.365164.365
22072022.08.12 11:00buy7370.10162.0980.0000.000
22082022.08.12 11:00modify7370.10162.098160.298164.298
22092022.08.12 12:00buy7380.10162.3630.0000.000
22102022.08.12 12:00modify7380.10162.363160.563164.563
22112022.08.12 13:00buy7390.10161.9420.0000.000
22122022.08.12 13:00modify7390.10161.942160.142164.142
22132022.08.12 14:00buy7400.10162.0460.0000.000
22142022.08.12 14:00modify7400.10162.046160.246164.246
22152022.08.12 15:00buy7410.10162.0650.0000.000
22162022.08.12 15:00modify7410.10162.065160.265164.265
22172022.08.12 16:00buy7420.10162.0710.0000.000
22182022.08.12 16:00modify7420.10162.071160.271164.271
22192022.08.12 17:00buy7430.10162.0610.0000.000
22202022.08.12 17:00modify7430.10162.061160.261164.261
22212022.08.12 18:00close7430.10162.046160.261164.261-1.1021633.18
22222022.08.12 18:00close7420.10162.046160.271164.271-1.8421631.34
22232022.08.12 18:00close7410.10162.046160.265164.265-1.4021629.94
22242022.08.12 18:00close7400.10162.046160.246164.2460.0021629.94
22252022.08.12 18:00close7390.10162.046160.142164.1427.6421637.58
22262022.08.12 18:00close7380.10162.046160.563164.563-23.3021614.28
22272022.08.12 18:00close7370.10162.046160.298164.298-3.8221610.46
22282022.08.12 18:00close7360.10162.046160.365164.365-8.7521601.71
22292022.08.12 18:00close7350.10162.046160.496164.496-18.3821583.33
22302022.08.12 18:00sell7440.10162.0460.0000.000
22312022.08.12 18:00modify7440.10162.046163.846159.846
22322022.08.12 19:00sell7450.10162.0490.0000.000
22332022.08.12 19:00modify7450.10162.049163.849159.849
22342022.08.12 20:00close7450.10162.041163.849159.8490.5921583.92
22352022.08.12 20:00close7440.10162.041163.846159.8460.3721584.29
22362022.08.12 20:00buy7460.10162.0410.0000.000
22372022.08.12 20:00modify7460.10162.041160.241164.241
22382022.08.14 22:00buy7470.10162.0160.0000.000
22392022.08.14 22:00modify7470.10162.016160.216164.216
22402022.08.14 23:00buy7480.10161.9930.0000.000
22412022.08.14 23:00modify7480.10161.993160.193164.193
22422022.08.15 00:00buy7490.10161.7060.0000.000
22432022.08.15 00:00modify7490.10161.706159.906163.906
22442022.08.15 01:00buy7500.10161.5660.0000.000
22452022.08.15 01:00modify7500.10161.566159.766163.766
22462022.08.15 02:00buy7510.10161.6980.0000.000
22472022.08.15 02:00modify7510.10161.698159.898163.898
22482022.08.15 03:00buy7520.10161.5000.0000.000
22492022.08.15 03:00modify7520.10161.500159.700163.700
22502022.08.15 04:00buy7530.10161.4790.0000.000
22512022.08.15 04:00modify7530.10161.479159.679163.679
22522022.08.15 05:00buy7540.10161.4080.0000.000
22532022.08.15 05:00modify7540.10161.408159.608163.608
22542022.08.15 06:00buy7550.10161.2860.0000.000
22552022.08.15 06:00modify7550.10161.286159.486163.486
22562022.08.15 07:00buy7560.10161.4100.0000.000
22572022.08.15 07:00modify7560.10161.410159.610163.610
22582022.08.15 08:00buy7570.10161.6460.0000.000
22592022.08.15 08:00modify7570.10161.646159.846163.846
22602022.08.15 09:00buy7580.10161.0670.0000.000
22612022.08.15 09:00modify7580.10161.067159.267163.267
22622022.08.15 10:00buy7590.10161.0150.0000.000
22632022.08.15 10:00modify7590.10161.015159.215163.215
22642022.08.16 00:18s/l7460.10160.241160.241164.241-130.1721454.12
22652022.08.16 00:19s/l7470.10160.216160.216164.216-130.1721323.95
22662022.08.16 00:20s/l7480.10160.193160.193164.193-130.1721193.78
22672022.08.16 01:00buy7600.10160.3920.0000.000
22682022.08.16 01:00modify7600.10160.392158.592162.592
22692022.08.16 02:00buy7610.10160.6950.0000.000
22702022.08.16 02:00modify7610.10160.695158.895162.895
22712022.08.16 03:00buy7620.10160.8210.0000.000
22722022.08.16 03:00modify7620.10160.821159.021163.021
22732022.08.16 13:53t/p7600.10162.592158.592162.592161.6821355.46
22742022.08.16 14:00close7620.10162.643159.021163.021133.9021489.36
22752022.08.16 14:00close7610.10162.643158.895162.895143.1621632.52
22762022.08.16 14:00close7590.10162.643159.215163.215120.7021753.22
22772022.08.16 14:00close7580.10162.643159.267163.267116.8821870.09
22782022.08.16 14:00close7570.10162.643159.846163.84674.3321944.42
22792022.08.16 14:00close7560.10162.643159.610163.61091.6722036.08
22802022.08.16 14:00close7550.10162.643159.486163.486100.7922136.87
22812022.08.16 14:00close7540.10162.643159.608163.60891.8222228.68
22822022.08.16 14:00close7530.10162.643159.679163.67986.6022315.28
22832022.08.16 14:00close7520.10162.643159.700163.70085.0622400.33
22842022.08.16 14:00close7510.10162.643159.898163.89870.5122470.84
22852022.08.16 14:00close7500.10162.643159.766163.76680.2122551.04
22862022.08.16 14:00close7490.10162.643159.906163.90669.9222620.96
22872022.08.16 14:00sell7630.10162.6430.0000.000
22882022.08.16 14:00modify7630.10162.643164.443160.443
22892022.08.16 15:00sell7640.10162.5220.0000.000
22902022.08.16 15:00modify7640.10162.522164.322160.322
22912022.08.16 16:00sell7650.10162.4520.0000.000
22922022.08.16 16:00modify7650.10162.452164.252160.252
22932022.08.16 17:00sell7660.10162.3650.0000.000
22942022.08.16 17:00modify7660.10162.365164.165160.165
22952022.08.16 18:00sell7670.10162.4800.0000.000
22962022.08.16 18:00modify7670.10162.480164.280160.280
22972022.08.16 19:00sell7680.10162.2690.0000.000
22982022.08.16 19:00modify7680.10162.269164.069160.069
22992022.08.16 20:00sell7690.10162.2980.0000.000
23002022.08.16 20:00modify7690.10162.298164.098160.098
23012022.08.16 22:00sell7700.10162.2960.0000.000
23022022.08.16 22:00modify7700.10162.296164.096160.096
23032022.08.16 23:00sell7710.10162.4240.0000.000
23042022.08.16 23:00modify7710.10162.424164.224160.224
23052022.08.17 00:00sell7720.10162.3980.0000.000
23062022.08.17 00:00modify7720.10162.398164.198160.198
23072022.08.17 01:00sell7730.10162.3900.0000.000
23082022.08.17 01:00modify7730.10162.390164.190160.190
23092022.08.17 02:00sell7740.10162.2770.0000.000
23102022.08.17 02:00modify7740.10162.277164.077160.077
23112022.08.17 03:00sell7750.10162.3800.0000.000
23122022.08.17 03:00modify7750.10162.380164.180160.180
23132022.08.17 04:00sell7760.10162.3960.0000.000
23142022.08.17 04:00modify7760.10162.396164.196160.196
23152022.09.06 07:14s/l7680.10164.069164.069160.069-161.2922459.67
23162022.09.06 07:14s/l7740.10164.077164.077160.077-159.9022299.77
23172022.09.06 07:14s/l7700.10164.096164.096160.096-161.2822138.49
23182022.09.06 07:14s/l7690.10164.098164.098160.098-161.2921977.21
23192022.09.06 07:23s/l7660.10164.165164.165160.165-161.2821815.93
23202022.09.06 07:28s/l7750.10164.180164.180160.180-159.8921656.04
23212022.09.06 07:28s/l7730.10164.190164.190160.190-159.9021496.14
23222022.09.06 07:28s/l7720.10164.198164.198160.198-159.9021336.23
23232022.09.06 07:28s/l7760.10164.196164.196160.196-159.9021176.33
23242022.09.06 07:28s/l7710.10164.224164.224160.224-161.2921015.04
23252022.09.06 07:28s/l7650.10164.252164.252160.252-161.2820853.77
23262022.09.06 07:36s/l7670.10164.280164.280160.280-161.2820692.49
23272022.09.06 07:44s/l7640.10164.322164.322160.322-161.2920531.21
23282022.09.06 08:00sell7770.10163.9530.0000.000
23292022.09.06 08:00modify7770.10163.953165.753161.753
23302022.09.06 09:00sell7780.10163.9850.0000.000
23312022.09.06 09:00modify7780.10163.985165.785161.785
23322022.09.06 09:37s/l7630.10164.443164.443160.443-161.2920369.92
23332022.09.06 10:00sell7790.10164.3220.0000.000
23342022.09.06 10:00modify7790.10164.322166.122162.122
23352022.09.06 11:00sell7800.10164.0150.0000.000
23362022.09.06 11:00modify7800.10164.015165.815161.815
23372022.09.06 12:00sell7810.10164.2290.0000.000
23382022.09.06 12:00modify7810.10164.229166.029162.029
23392022.09.06 13:00sell7820.10164.3930.0000.000
23402022.09.06 13:00modify7820.10164.393166.193162.193
23412022.09.06 14:00sell7830.10164.1910.0000.000
23422022.09.06 14:00modify7830.10164.191165.991161.991
23432022.09.06 15:00sell7840.10164.5050.0000.000
23442022.09.06 15:00modify7840.10164.505166.305162.305
23452022.09.06 16:00sell7850.10165.0680.0000.000
23462022.09.06 16:00modify7850.10165.068166.868162.868
23472022.09.06 17:00sell7860.10164.7960.0000.000
23482022.09.06 17:00modify7860.10164.796166.596162.596
23492022.09.06 18:00sell7870.10164.5800.0000.000
23502022.09.06 18:00modify7870.10164.580166.380162.380
23512022.09.06 19:00sell7880.10164.6570.0000.000
23522022.09.06 19:00modify7880.10164.657166.457162.457
23532022.09.06 20:00sell7890.10164.4520.0000.000
23542022.09.06 20:00modify7890.10164.452166.252162.252
23552022.09.06 22:00sell7900.10164.4170.0000.000
23562022.09.06 22:00modify7900.10164.417166.217162.217
23572022.09.07 07:08s/l7770.10165.753165.753161.753-133.6520236.27
23582022.09.07 08:00sell7910.10165.6820.0000.000
23592022.09.07 08:00modify7910.10165.682167.482163.482
23602022.09.07 08:01s/l7780.10165.785165.785161.785-133.6420102.63
23612022.09.07 08:03s/l7800.10165.815165.815161.815-133.6519968.98
23622022.09.07 09:00sell7920.10165.5970.0000.000
23632022.09.07 09:00modify7920.10165.597167.397163.397
23642022.09.07 10:00sell7930.10165.5510.0000.000
23652022.09.07 10:00modify7930.10165.551167.351163.351
23662022.09.07 10:37s/l7830.10165.991165.991161.991-133.6519835.33
23672022.09.07 10:38s/l7810.10166.029166.029162.029-133.6519701.68
23682022.09.07 11:00sell7940.10165.5860.0000.000
23692022.09.07 11:00modify7940.10165.586167.386163.386
23702022.09.07 12:00sell7950.10165.5950.0000.000
23712022.09.07 12:00modify7950.10165.595167.395163.395
23722022.09.07 22:28s/l7790.10166.122166.122162.122-133.6419568.03
23732022.09.07 22:29s/l7820.10166.193166.193162.193-133.6419434.39
23742022.09.07 22:44s/l7900.10166.217166.217162.217-133.6519300.74
23752022.09.07 22:44s/l7890.10166.252166.252162.252-133.6519167.09
23762022.09.07 22:45s/l7840.10166.305166.305162.305-133.6419033.45
23772022.09.07 23:00sell7960.10166.2060.0000.000
23782022.09.07 23:00modify7960.10166.206168.006164.006
23792022.09.08 00:00sell7970.10166.0170.0000.000
23802022.09.08 00:00modify7970.10166.017167.817163.817
23812022.09.08 01:00sell7980.10166.0660.0000.000
23822022.09.08 01:00modify7980.10166.066167.866163.866
23832022.09.08 02:00sell7990.10165.8390.0000.000
23842022.09.08 02:00modify7990.10165.839167.639163.639
23852022.09.08 03:00sell8000.10165.9420.0000.000
23862022.09.08 03:00modify8000.10165.942167.742163.742
23872022.09.12 05:42s/l7870.10166.380166.380162.380-140.5518892.90
23882022.09.12 05:51s/l7880.10166.457166.457162.457-140.5618752.34
23892022.09.12 05:57s/l7860.10166.596166.596162.596-140.5518611.79
23902022.09.12 06:00sell8010.10166.5610.0000.000
23912022.09.12 06:00modify8010.10166.561168.361164.361
23922022.09.12 06:39s/l7850.10166.868166.868162.868-140.5518471.24
23932022.09.12 07:00sell8020.10166.6790.0000.000
23942022.09.12 07:00modify8020.10166.679168.479164.479
23952022.09.12 08:00sell8030.10166.8200.0000.000
23962022.09.12 08:00modify8030.10166.820168.620164.620
23972022.09.12 09:00sell8040.10166.8130.0000.000
23982022.09.12 09:00modify8040.10166.813168.613164.613
23992022.09.13 12:30s/l7910.10167.482167.482163.482-140.5618330.68
24002022.09.13 12:30s/l7920.10167.397167.397163.397-140.5518190.13
24012022.09.13 12:30s/l7930.10167.351167.351163.351-140.5518049.58
24022022.09.13 12:30s/l7940.10167.386167.386163.386-140.5617909.02
24032022.09.13 12:30s/l7950.10167.395167.395163.395-140.5617768.46
24042022.09.13 12:30s/l7990.10167.639167.639163.639-136.4217632.04
24052022.09.13 13:00sell8050.10166.8590.0000.000
24062022.09.13 13:00modify8050.10166.859168.659164.659
24072022.09.13 14:00sell8060.10166.6710.0000.000
24082022.09.13 14:00modify8060.10166.671168.471164.471
24092022.09.13 15:00sell8070.10166.4540.0000.000
24102022.09.13 15:00modify8070.10166.454168.254164.254
24112022.09.13 16:00sell8080.10166.3130.0000.000
24122022.09.13 16:00modify8080.10166.313168.113164.113
24132022.09.13 17:00sell8090.10166.2900.0000.000
24142022.09.13 17:00modify8090.10166.290168.090164.090
24152022.09.13 18:00sell8100.10166.3670.0000.000
24162022.09.13 18:00modify8100.10166.367168.167164.167
24172022.09.15 16:10t/p8050.10164.659168.659164.659156.1317788.18
24182022.09.15 16:28t/p8030.10164.620168.620164.620154.7517942.93
24192022.09.15 17:00close8100.10164.779168.167164.167111.1618054.09
24202022.09.15 17:00close8090.10164.779168.090164.090105.5018159.59
24212022.09.15 17:00close8080.10164.779168.113164.113107.1918266.79
24222022.09.15 17:00close8070.10164.779168.254164.254117.5518384.34
24232022.09.15 17:00close8060.10164.779168.471164.471133.5018517.84
24242022.09.15 17:00close8040.10164.779168.613164.613142.5518660.39
24252022.09.15 17:00close8020.10164.779168.479164.479132.7018793.10
24262022.09.15 17:00close8010.10164.779168.361164.361124.0318917.13
24272022.09.15 17:00close8000.10164.779167.742163.74275.7918992.92
24282022.09.15 17:00close7980.10164.779167.866163.86684.9019077.81
24292022.09.15 17:00close7970.10164.779167.817163.81781.3019159.11
24302022.09.15 17:00close7960.10164.779168.006164.00691.0419250.16
24312022.09.15 17:00buy8110.10164.7790.0000.000
24322022.09.15 17:00modify8110.10164.779162.979166.979
24332022.09.15 18:00buy8120.10164.6750.0000.000
24342022.09.15 18:00modify8120.10164.675162.875166.875
24352022.09.15 19:00buy8130.10164.5510.0000.000
24362022.09.15 19:00modify8130.10164.551162.751166.751
24372022.09.15 20:00buy8140.10164.5700.0000.000
24382022.09.15 20:00modify8140.10164.570162.770166.770
24392022.09.15 22:00buy8150.10164.5600.0000.000
24402022.09.15 22:00modify8150.10164.560162.760166.760
24412022.09.15 23:00buy8160.10164.3490.0000.000
24422022.09.15 23:00modify8160.10164.349162.549166.549
24432022.09.16 00:00buy8170.10164.1800.0000.000
24442022.09.16 00:00modify8170.10164.180162.380166.380
24452022.09.16 01:00buy8180.10164.0650.0000.000
24462022.09.16 01:00modify8180.10164.065162.265166.265
24472022.09.16 02:00buy8190.10164.2100.0000.000
24482022.09.16 02:00modify8190.10164.210162.410166.410
24492022.09.16 03:00buy8200.10164.4170.0000.000
24502022.09.16 03:00modify8200.10164.417162.617166.617
24512022.09.16 04:00buy8210.10164.3690.0000.000
24522022.09.16 04:00modify8210.10164.369162.569166.569
24532022.09.16 05:00buy8220.10164.3060.0000.000
24542022.09.16 05:00modify8220.10164.306162.506166.506
24552022.09.16 06:00buy8230.10164.4300.0000.000
24562022.09.16 06:00modify8230.10164.430162.630166.630
24572022.09.16 07:00buy8240.10164.0030.0000.000
24582022.09.16 07:00modify8240.10164.003162.203166.203
24592022.09.16 07:47s/l8110.10162.979162.979166.979-131.2219118.93
24602022.09.16 07:49s/l8120.10162.875162.875166.875-131.2218987.71
24612022.09.16 08:00buy8250.10163.1790.0000.000
24622022.09.16 08:00modify8250.10163.179161.379165.379
24632022.09.16 08:51s/l8140.10162.770162.770166.770-131.2218856.48
24642022.09.16 08:51s/l8150.10162.760162.760166.760-131.2218725.26
24652022.09.16 08:51s/l8130.10162.751162.751166.751-131.2218594.03
24662022.09.16 09:00buy8260.10163.0370.0000.000
24672022.09.16 09:00modify8260.10163.037161.237165.237
24682022.09.16 10:00buy8270.10163.0910.0000.000
24692022.09.16 10:00modify8270.10163.091161.291165.291
24702022.09.16 11:00buy8280.10163.3470.0000.000
24712022.09.16 11:00modify8280.10163.347161.547165.547
24722022.09.16 12:00buy8290.10163.1230.0000.000
24732022.09.16 12:00modify8290.10163.123161.323165.323
24742022.09.21 06:40s/l8230.10162.630162.630166.630-129.1118464.92
24752022.09.21 06:40s/l8200.10162.617162.617166.617-129.1118335.80
24762022.09.21 06:40s/l8210.10162.569162.569166.569-129.1118206.69
24772022.09.21 06:40s/l8160.10162.549162.549166.549-128.0618078.63
24782022.09.21 06:40s/l8220.10162.506162.506166.506-129.1117949.51
24792022.09.21 06:41s/l8190.10162.410162.410166.410-129.1117820.40
24802022.09.21 06:41s/l8170.10162.380162.380166.380-129.1117691.28
24812022.09.21 07:00close8290.10162.832161.323165.323-18.2217673.06
24822022.09.21 07:00close8280.10162.832161.547165.547-34.6817638.38
24832022.09.21 07:00close8270.10162.832161.291165.291-15.8717622.50
24842022.09.21 07:00close8260.10162.832161.237165.237-11.9017610.60
24852022.09.21 07:00close8250.10162.832161.379165.379-22.3317588.26
24862022.09.21 07:00close8240.10162.832162.203166.203-82.8917505.37
24872022.09.21 07:00close8180.10162.832162.265166.265-87.4417417.92
24882022.09.21 07:00sell8300.10162.8320.0000.000
24892022.09.21 07:00modify8300.10162.832164.632160.632
24902022.09.21 08:00sell8310.10162.9500.0000.000
24912022.09.21 08:00modify8310.10162.950164.750160.750
24922022.09.21 09:00sell8320.10162.8630.0000.000
24932022.09.21 09:00modify8320.10162.863164.663160.663
24942022.09.21 10:00sell8330.10163.2180.0000.000
24952022.09.21 10:00modify8330.10163.218165.018161.018
24962022.09.21 11:00sell8340.10163.2240.0000.000
24972022.09.21 11:00modify8340.10163.224165.024161.024
24982022.09.21 12:00sell8350.10163.3450.0000.000
24992022.09.21 12:00modify8350.10163.345165.145161.145
25002022.09.21 13:00sell8360.10163.3150.0000.000
25012022.09.21 13:00modify8360.10163.315165.115161.115
25022022.09.21 14:00sell8370.10163.2230.0000.000
25032022.09.21 14:00modify8370.10163.223165.023161.023
25042022.09.21 15:00sell8380.10163.2760.0000.000
25052022.09.21 15:00modify8380.10163.276165.076161.076
25062022.09.21 16:00sell8390.10163.3070.0000.000
25072022.09.21 16:00modify8390.10163.307165.107161.107
25082022.09.21 17:00sell8400.10163.3710.0000.000
25092022.09.21 17:00modify8400.10163.371165.171161.171
25102022.09.21 18:00sell8410.10163.3000.0000.000
25112022.09.21 18:00modify8410.10163.300165.100161.100
25122022.09.21 19:00sell8420.10162.7940.0000.000
25132022.09.21 19:00modify8420.10162.794164.594160.594
25142022.09.21 20:00close8420.10162.362164.594160.59431.7517449.67
25152022.09.21 20:00close8410.10162.362165.100161.10068.9317518.60
25162022.09.21 20:00close8400.10162.362165.171161.17174.1517592.75
25172022.09.21 20:00close8390.10162.362165.107161.10769.4417662.19
25182022.09.21 20:00close8380.10162.362165.076161.07667.1717729.36
25192022.09.21 20:00close8370.10162.362165.023161.02363.2717792.63
25202022.09.21 20:00close8360.10162.362165.115161.11570.0317862.66
25212022.09.21 20:00close8350.10162.362165.145161.14572.2417934.90
25222022.09.21 20:00close8340.10162.362165.024161.02463.3517998.25
25232022.09.21 20:00close8330.10162.362165.018161.01862.9018061.15
25242022.09.21 20:00close8320.10162.362164.663160.66336.8218097.97
25252022.09.21 20:00close8310.10162.362164.750160.75043.2118141.18
25262022.09.21 20:00close8300.10162.362164.632160.63234.5418175.72
25272022.09.21 20:00buy8430.10162.3620.0000.000
25282022.09.21 20:00modify8430.10162.362160.562164.562
25292022.09.21 22:00buy8440.10162.4380.0000.000
25302022.09.21 22:00modify8440.10162.438160.638164.638
25312022.09.21 23:00close8440.10162.648160.638164.63815.4318191.15
25322022.09.21 23:00close8430.10162.648160.562164.56221.0218212.17
25332022.09.21 23:00sell8450.10162.6480.0000.000
25342022.09.21 23:00modify8450.10162.648164.448160.448
25352022.09.22 00:00close8450.10162.405164.448160.44813.7118225.89
25362022.09.22 00:00buy8460.10162.4050.0000.000
25372022.09.22 00:00modify8460.10162.405160.605164.605
25382022.09.22 01:00buy8470.10162.1810.0000.000
25392022.09.22 01:00modify8470.10162.181160.381164.381
25402022.09.22 02:00buy8480.10162.3040.0000.000
25412022.09.22 02:00modify8480.10162.304160.504164.504
25422022.09.22 03:00buy8490.10162.5510.0000.000
25432022.09.22 03:00modify8490.10162.551160.751164.751
25442022.09.22 04:00buy8500.10162.7250.0000.000
25452022.09.22 04:00modify8500.10162.725160.925164.925
25462022.09.22 05:00close8500.10162.798160.925164.9255.3618231.25
25472022.09.22 05:00close8490.10162.798160.751164.75118.1518249.40
25482022.09.22 05:00close8480.10162.798160.504164.50436.3018285.70
25492022.09.22 05:00close8470.10162.798160.381164.38145.3418331.04
25502022.09.22 05:00close8460.10162.798160.605164.60528.8818359.92
25512022.09.22 05:00sell8510.10162.7980.0000.000
25522022.09.22 05:00modify8510.10162.798164.598160.598
25532022.09.22 06:00sell8520.10162.8570.0000.000
25542022.09.22 06:00modify8520.10162.857164.657160.657
25552022.09.22 07:00sell8530.10163.4120.0000.000
25562022.09.22 07:00modify8530.10163.412165.212161.212
25572022.09.22 08:00sell8540.10164.3230.0000.000
25582022.09.22 08:00modify8540.10164.323166.123162.123
25592022.09.22 08:19t/p8540.10162.123166.123162.123161.6618521.58
25602022.09.22 08:34t/p8530.10161.212165.212161.212161.6618683.24
25612022.09.22 08:41t/p8520.10160.657164.657160.657161.6618844.90
25622022.09.22 08:41t/p8510.10160.598164.598160.598161.6619006.56
25632022.09.22 09:00sell8550.10160.9130.0000.000
25642022.09.22 09:00modify8550.10160.913162.713158.713
25652022.09.22 10:00sell8560.10161.7000.0000.000
25662022.09.22 10:00modify8560.10161.700163.500159.500
25672022.09.22 11:00sell8570.10161.7210.0000.000
25682022.09.22 11:00modify8570.10161.721163.521159.521
25692022.09.22 12:00sell8580.10159.8070.0000.000
25702022.09.22 12:00modify8580.10159.807161.607157.607
25712022.09.22 12:09t/p8570.10159.521163.521159.521161.6619168.22
25722022.09.22 12:14t/p8560.10159.500163.500159.500161.6619329.88
25732022.09.22 13:00close8580.10159.543161.607157.60719.4019349.28
25742022.09.22 13:00close8550.10159.543162.713158.713100.6719449.95
25752022.09.22 13:00buy8590.10159.5430.0000.000
25762022.09.22 13:00modify8590.10159.543157.743161.743
25772022.09.22 14:00buy8600.10159.6440.0000.000
25782022.09.22 14:00modify8600.10159.644157.844161.844
25792022.09.22 15:00close8600.10159.990157.844161.84425.4319475.38
25802022.09.22 15:00close8590.10159.990157.743161.74332.8519508.23
25812022.09.22 15:00sell8610.10159.9900.0000.000
25822022.09.22 15:00modify8610.10159.990161.790157.790
25832022.09.22 16:00sell8620.10160.1870.0000.000
25842022.09.22 16:00modify8620.10160.187161.987157.987
25852022.09.22 17:00sell8630.10160.3480.0000.000
25862022.09.22 17:00modify8630.10160.348162.148158.148
25872022.09.22 18:00sell8640.10160.2830.0000.000
25882022.09.22 18:00modify8640.10160.283162.083158.083
25892022.09.22 19:00sell8650.10160.2950.0000.000
25902022.09.22 19:00modify8650.10160.295162.095158.095
25912022.09.22 20:00sell8660.10160.2420.0000.000
25922022.09.22 20:00modify8660.10160.242162.042158.042
25932022.09.22 22:00sell8670.10160.1240.0000.000
25942022.09.22 22:00modify8670.10160.124161.924157.924
25952022.09.22 23:00sell8680.10160.2730.0000.000
25962022.09.22 23:00modify8680.10160.273162.073158.073
25972022.09.23 00:00sell8690.10160.2230.0000.000
25982022.09.23 00:00modify8690.10160.223162.023158.023
25992022.09.23 01:00sell8700.10160.0660.0000.000
26002022.09.23 01:00modify8700.10160.066161.866157.866
26012022.09.23 02:00close8700.10159.964161.866157.8667.4919515.72
26022022.09.23 02:00close8690.10159.964162.023158.02319.0319534.75
26032022.09.23 02:00close8680.10159.964162.073158.07321.3219556.07
26042022.09.23 02:00close8670.10159.964161.924157.92410.3719566.43
26052022.09.23 02:00close8660.10159.964162.042158.04219.0419585.47
26062022.09.23 02:00close8650.10159.964162.095158.09522.9419608.41
26072022.09.23 02:00close8640.10159.964162.083158.08322.0619630.47
26082022.09.23 02:00close8630.10159.964162.148158.14826.8319657.30
26092022.09.23 02:00close8620.10159.964161.987157.98715.0019672.30
26102022.09.23 02:00close8610.10159.964161.790157.7900.5319672.82
26112022.09.23 02:00buy8710.10159.9640.0000.000
26122022.09.23 02:00modify8710.10159.964158.164162.164
26132022.09.23 03:00buy8720.10159.5630.0000.000
26142022.09.23 03:00modify8720.10159.563157.763161.763
26152022.09.23 04:00buy8730.10159.7550.0000.000
26162022.09.23 04:00modify8730.10159.755157.955161.955
26172022.09.23 05:00buy8740.10159.8470.0000.000
26182022.09.23 05:00modify8740.10159.847158.047162.047
26192022.09.23 06:00buy8750.10159.8030.0000.000
26202022.09.23 06:00modify8750.10159.803158.003162.003
26212022.09.23 07:00buy8760.10159.5940.0000.000
26222022.09.23 07:00modify8760.10159.594157.794161.794
26232022.09.23 08:00buy8770.10159.1490.0000.000
26242022.09.23 08:00modify8770.10159.149157.349161.349
26252022.09.23 09:00buy8780.10159.6910.0000.000
26262022.09.23 09:00modify8780.10159.691157.891161.891
26272022.09.23 10:00buy8790.10158.7570.0000.000
26282022.09.23 10:00modify8790.10158.757156.957160.957
26292022.09.23 10:37s/l8710.10158.164158.164162.164-132.2819540.54
26302022.09.23 10:37s/l8740.10158.047158.047162.047-132.2819408.26
26312022.09.23 10:38s/l8750.10158.003158.003162.003-132.2819275.98
26322022.09.23 10:38s/l8730.10157.955157.955161.955-132.2819143.70
26332022.09.23 10:52s/l8780.10157.891157.891161.891-132.2819011.42
26342022.09.23 10:52s/l8760.10157.794157.794161.794-132.2818879.14
26352022.09.23 10:52s/l8720.10157.763157.763161.763-132.2818746.86
26362022.09.23 11:00buy8800.10157.8830.0000.000
26372022.09.23 11:00modify8800.10157.883156.083160.083
26382022.09.23 12:00buy8810.10157.8990.0000.000
26392022.09.23 12:00modify8810.10157.899156.099160.099
26402022.09.23 13:00buy8820.10158.1430.0000.000
26412022.09.23 13:00modify8820.10158.143156.343160.343
26422022.09.23 14:00buy8830.10157.6460.0000.000
26432022.09.23 14:00modify8830.10157.646155.846159.846
26442022.09.23 14:01s/l8770.10157.349157.349161.349-132.2818614.58
26452022.09.23 14:24s/l8790.10156.957156.957160.957-132.2818482.30
26462022.09.23 14:48s/l8820.10156.343156.343160.343-132.2818350.02
26472022.09.23 14:50s/l8810.10156.099156.099160.099-132.2818217.74
26482022.09.23 14:50s/l8800.10156.083156.083160.083-132.2818085.46
26492022.09.23 15:00buy8840.10156.1690.0000.000
26502022.09.23 15:00modify8840.10156.169154.369158.369
26512022.09.23 16:00buy8850.10156.3930.0000.000
26522022.09.23 16:00modify8850.10156.393154.593158.593
26532022.09.23 16:33s/l8830.10155.846155.846159.846-132.2817953.18
26542022.09.23 17:00buy8860.10156.0530.0000.000
26552022.09.23 17:00modify8860.10156.053154.253158.253
26562022.09.23 18:00buy8870.10155.9170.0000.000
26572022.09.23 18:00modify8870.10155.917154.117158.117
26582022.09.23 19:00buy8880.10155.5560.0000.000
26592022.09.23 19:00modify8880.10155.556153.756157.756
26602022.09.23 20:00buy8890.10155.7440.0000.000
26612022.09.23 20:00modify8890.10155.744153.944157.944
26622022.09.25 22:00buy8900.10155.3050.0000.000
26632022.09.25 22:00modify8900.10155.305153.505157.505
26642022.09.25 23:00buy8910.10155.6490.0000.000
26652022.09.25 23:00modify8910.10155.649153.849157.849
26662022.09.26 00:00buy8920.10154.9290.0000.000
26672022.09.26 00:00modify8920.10154.929153.129157.129
26682022.09.26 00:42s/l8850.10154.593154.593158.593-131.2217821.96
26692022.09.26 00:42s/l8840.10154.369154.369158.369-131.2217690.73
26702022.09.26 00:47s/l8860.10154.253154.253158.253-131.2217559.51
26712022.09.26 00:49s/l8870.10154.117154.117158.117-131.2217428.29
26722022.09.26 00:49s/l8890.10153.944153.944157.944-131.2217297.06
26732022.09.26 00:55s/l8910.10153.849153.849157.849-131.2217165.84
26742022.09.26 00:55s/l8880.10153.756153.756157.756-131.2217034.61
26752022.09.26 00:57s/l8900.10153.505153.505157.505-131.2216903.39
26762022.09.26 00:57s/l8920.10153.129153.129157.129-132.2816771.11
26772022.09.26 01:00buy8930.10149.5780.0000.000
26782022.09.26 01:00modify8930.10149.578147.778151.778
26792022.09.26 01:02t/p8930.10151.778147.778151.778161.6816932.79
26802022.09.26 02:00buy8940.10151.9120.0000.000
26812022.09.26 02:00modify8940.10151.912150.112154.112
26822022.09.26 03:00buy8950.10151.7910.0000.000
26832022.09.26 03:00modify8950.10151.791149.991153.991
26842022.09.26 04:00buy8960.10151.1580.0000.000
26852022.09.26 04:00modify8960.10151.158149.358153.358
26862022.09.26 05:00buy8970.10151.8890.0000.000
26872022.09.26 05:00modify8970.10151.889150.089154.089
26882022.09.26 06:00buy8980.10152.0480.0000.000
26892022.09.26 06:00modify8980.10152.048150.248154.248
26902022.09.26 06:54t/p8960.10153.358149.358153.358161.6817094.47
26912022.09.26 07:00buy8990.10153.4300.0000.000
26922022.09.26 07:00modify8990.10153.430151.630155.630
26932022.09.26 07:05t/p8950.10153.991149.991153.991161.6817256.15
26942022.09.26 07:06t/p8970.10154.089150.089154.089161.6817417.83
26952022.09.26 07:06t/p8940.10154.112150.112154.112161.6817579.51
26962022.09.26 07:25t/p8980.10154.248150.248154.248161.6717741.18
26972022.09.26 08:00buy9000.10153.5700.0000.000
26982022.09.26 08:00modify9000.10153.570151.770155.770
26992022.09.26 09:00buy9010.10154.7150.0000.000
27002022.09.26 09:00modify9010.10154.715152.915156.915
27012022.09.26 10:00buy9020.10153.9670.0000.000
27022022.09.26 10:00modify9020.10153.967152.167156.167
27032022.09.26 11:00buy9030.10154.8010.0000.000
27042022.09.26 11:00modify9030.10154.801153.001157.001
27052022.09.26 11:30t/p8990.10155.630151.630155.630161.6817902.86
27062022.09.26 11:31t/p9000.10155.770151.770155.770161.6718064.53
27072022.09.26 11:34t/p9020.10156.167152.167156.167161.6818226.21
27082022.09.26 12:00buy9040.10155.4490.0000.000
27092022.09.26 12:00modify9040.10155.449153.649157.649
27102022.09.26 12:48t/p9010.10156.915152.915156.915161.6818387.89
27112022.09.26 12:48t/p9030.10157.001153.001157.001161.6818549.57
27122022.09.26 13:00close9040.10156.536153.649157.64979.8918629.46
27132022.09.26 13:00sell9050.10156.5360.0000.000
27142022.09.26 13:00modify9050.10156.536158.336154.336
27152022.09.26 14:00sell9060.10156.6330.0000.000
27162022.09.26 14:00modify9060.10156.633158.433154.433
27172022.09.26 15:00close9060.10155.766158.433154.43363.7118693.17
27182022.09.26 15:00close9050.10155.766158.336154.33656.5818749.75
27192022.09.26 15:00buy9070.10155.7660.0000.000
27202022.09.26 15:00modify9070.10155.766153.966157.966
27212022.09.26 15:44s/l9070.10153.966153.966157.966-132.2818617.47
27222022.09.26 16:00buy9080.10154.5930.0000.000
27232022.09.26 16:00modify9080.10154.593152.793156.793
27242022.09.26 17:00buy9090.10154.4190.0000.000
27252022.09.26 17:00modify9090.10154.419152.619156.619
27262022.09.26 18:00buy9100.10154.4470.0000.000
27272022.09.26 18:00modify9100.10154.447152.647156.647
27282022.09.26 19:00buy9110.10154.5820.0000.000
27292022.09.26 19:00modify9110.10154.582152.782156.782
27302022.09.26 20:00buy9120.10154.6910.0000.000
27312022.09.26 20:00modify9120.10154.691152.891156.891
27322022.09.26 22:00buy9130.10154.5190.0000.000
27332022.09.26 22:00modify9130.10154.519152.719156.719
27342022.09.26 23:00buy9140.10154.7180.0000.000
27352022.09.26 23:00modify9140.10154.718152.918156.918
27362022.09.27 00:00close9140.10155.537152.918156.91861.2518678.71
27372022.09.27 00:00close9130.10155.537152.719156.71975.8718754.58
27382022.09.27 00:00close9120.10155.537152.891156.89163.2318817.80
27392022.09.27 00:00close9110.10155.537152.782156.78271.2418889.04
27402022.09.27 00:00close9100.10155.537152.647156.64781.1618970.19
27412022.09.27 00:00close9090.10155.537152.619156.61983.2219053.41
27422022.09.27 00:00close9080.10155.537152.793156.79370.4319123.83
27432022.09.27 00:00sell9150.10155.5370.0000.000
27442022.09.27 00:00modify9150.10155.537157.337153.337
27452022.09.27 01:00sell9160.10155.5420.0000.000
27462022.09.27 01:00modify9160.10155.542157.342153.342
27472022.09.27 02:00sell9170.10155.5230.0000.000
27482022.09.27 02:00modify9170.10155.523157.323153.323
27492022.09.27 03:00sell9180.10155.6720.0000.000
27502022.09.27 03:00modify9180.10155.672157.472153.472
27512022.09.27 04:00sell9190.10155.6090.0000.000
27522022.09.27 04:00modify9190.10155.609157.409153.409
27532022.09.27 05:00sell9200.10155.6370.0000.000
27542022.09.27 05:00modify9200.10155.637157.437153.437
27552022.09.27 06:00sell9210.10156.1170.0000.000
27562022.09.27 06:00modify9210.10156.117157.917153.917
27572022.09.27 07:00sell9220.10155.4650.0000.000
27582022.09.27 07:00modify9220.10155.465157.265153.265
27592022.09.27 08:00sell9230.10155.8620.0000.000
27602022.09.27 08:00modify9230.10155.862157.662153.662
27612022.09.27 09:00sell9240.10156.0270.0000.000
27622022.09.27 09:00modify9240.10156.027157.827153.827
27632022.09.27 10:00sell9250.10155.8400.0000.000
27642022.09.27 10:00modify9250.10155.840157.640153.640
27652022.09.27 11:00sell9260.10155.7990.0000.000
27662022.09.27 11:00modify9260.10155.799157.599153.599
27672022.09.27 12:00sell9270.10155.8370.0000.000
27682022.09.27 12:00modify9270.10155.837157.637153.637
27692022.09.27 13:00sell9280.10155.8540.0000.000
27702022.09.27 13:00modify9280.10155.854157.654153.654
27712022.09.28 02:40t/p9210.10153.917157.917153.917160.2719284.10
27722022.09.28 02:57t/p9240.10153.827157.827153.827160.2819444.38
27732022.09.28 03:00close9280.10153.836157.654153.654146.9119591.29
27742022.09.28 03:00close9270.10153.836157.637153.637145.6619736.95
27752022.09.28 03:00close9260.10153.836157.599153.599142.8719879.81
27762022.09.28 03:00close9250.10153.836157.640153.640145.8820025.69
27772022.09.28 03:00close9230.10153.836157.662153.662147.5020173.19
27782022.09.28 03:00close9220.10153.836157.265153.265118.3220291.51
27792022.09.28 03:00close9200.10153.836157.437153.437130.9620422.47
27802022.09.28 03:00close9190.10153.836157.409153.409128.9120551.37
27812022.09.28 03:00close9180.10153.836157.472153.472133.5320684.90
27822022.09.28 03:00close9170.10153.836157.323153.323122.5920807.49
27832022.09.28 03:00close9160.10153.836157.342153.342123.9820931.47
27842022.09.28 03:00close9150.10153.836157.337153.337123.6121055.08
27852022.09.28 03:00buy9290.10153.8360.0000.000
27862022.09.28 03:00modify9290.10153.836152.036156.036
27872022.09.28 04:00buy9300.10154.2480.0000.000
27882022.09.28 04:00modify9300.10154.248152.448156.448
27892022.09.28 05:00buy9310.10154.0770.0000.000
27902022.09.28 05:00modify9310.10154.077152.277156.277
27912022.09.28 06:00buy9320.10154.5140.0000.000
27922022.09.28 06:00modify9320.10154.514152.714156.714
27932022.09.28 07:00buy9330.10154.1450.0000.000
27942022.09.28 07:00modify9330.10154.145152.345156.345
27952022.09.28 08:00buy9340.10154.7380.0000.000
27962022.09.28 08:00modify9340.10154.738152.938156.938
27972022.09.28 09:00buy9350.10154.7280.0000.000
27982022.09.28 09:00modify9350.10154.728152.928156.928
27992022.09.28 10:00buy9360.10154.6310.0000.000
28002022.09.28 10:00modify9360.10154.631152.831156.831
28012022.09.28 10:02t/p9290.10156.036152.036156.036161.6721216.75
28022022.09.28 10:02t/p9310.10156.277152.277156.277161.6721378.42
28032022.09.28 10:02t/p9330.10156.345152.345156.345161.6821540.10
28042022.09.28 10:02t/p9300.10156.448152.448156.448161.6821701.78
28052022.09.28 11:00close9360.10154.348152.831156.831-20.8021680.98
28062022.09.28 11:00close9350.10154.348152.928156.928-27.9321653.05
28072022.09.28 11:00close9340.10154.348152.938156.938-28.6621624.39
28082022.09.28 11:00close9320.10154.348152.714156.714-12.2021612.19
28092022.09.28 11:00sell9370.10154.3480.0000.000
28102022.09.28 11:00modify9370.10154.348156.148152.148
28112022.09.28 12:00close9370.10153.157156.148152.14887.5221699.71
28122022.09.28 12:00buy9380.10153.1570.0000.000
28132022.09.28 12:00modify9380.10153.157151.357155.357
28142022.09.28 13:00buy9390.10154.3430.0000.000
28152022.09.28 13:00modify9390.10154.343152.543156.543
28162022.09.28 14:00buy9400.10154.2470.0000.000
28172022.09.28 14:00modify9400.10154.247152.447156.447
28182022.09.28 14:46t/p9380.10155.357151.357155.357161.6821861.39
28192022.09.28 15:00close9400.10155.376152.447156.44782.9721944.36
28202022.09.28 15:00close9390.10155.376152.543156.54375.9122020.27
28212022.09.28 15:00sell9410.10155.3760.0000.000
28222022.09.28 15:00modify9410.10155.376157.176153.176
28232022.09.28 16:00sell9420.10156.1130.0000.000
28242022.09.28 16:00modify9420.10156.113157.913153.913
28252022.09.28 17:00sell9430.10156.6180.0000.000
28262022.09.28 17:00modify9430.10156.618158.418154.418
28272022.09.28 18:00sell9440.10156.7750.0000.000
28282022.09.28 18:00modify9440.10156.775158.575154.575
28292022.09.28 19:00sell9450.10156.9300.0000.000
28302022.09.28 19:00modify9450.10156.930158.730154.730
28312022.09.28 20:00sell9460.10156.8180.0000.000
28322022.09.28 20:00modify9460.10156.818158.618154.618
28332022.09.28 22:00sell9470.10156.7910.0000.000
28342022.09.28 22:00modify9470.10156.791158.591154.591
28352022.09.28 23:00sell9480.10156.5780.0000.000
28362022.09.28 23:00modify9480.10156.578158.378154.378
28372022.09.29 00:00sell9490.10156.4010.0000.000
28382022.09.29 00:00modify9490.10156.401158.201154.201
28392022.09.29 01:00close9490.10155.921158.201154.20135.2722055.54
28402022.09.29 01:00close9480.10155.921158.378154.37844.1222099.66
28412022.09.29 01:00close9470.10155.921158.591154.59159.7822159.45
28422022.09.29 01:00close9460.10155.921158.618154.61861.7622221.21
28432022.09.29 01:00close9450.10155.921158.730154.73069.9922291.21
28442022.09.29 01:00close9440.10155.921158.575154.57558.6022349.81
28452022.09.29 01:00close9430.10155.921158.418154.41847.0622396.88
28462022.09.29 01:00close9420.10155.921157.913153.9139.9522406.83
28472022.09.29 01:00close9410.10155.921157.176153.176-44.2022362.64
28482022.09.29 01:00buy9500.10155.9210.0000.000
28492022.09.29 01:00modify9500.10155.921154.121158.121
28502022.09.29 02:00buy9510.10155.8830.0000.000
28512022.09.29 02:00modify9510.10155.883154.083158.083
28522022.09.29 03:00buy9520.10155.8010.0000.000
28532022.09.29 03:00modify9520.10155.801154.001158.001
28542022.09.29 04:00buy9530.10155.8570.0000.000
28552022.09.29 04:00modify9530.10155.857154.057158.057
28562022.09.29 05:00buy9540.10156.1840.0000.000
28572022.09.29 05:00modify9540.10156.184154.384158.384
28582022.09.29 06:00buy9550.10155.9040.0000.000
28592022.09.29 06:00modify9550.10155.904154.104158.104
28602022.09.29 07:00buy9560.10156.5220.0000.000
28612022.09.29 07:00modify9560.10156.522154.722158.722
28622022.09.29 08:00buy9570.10156.0140.0000.000
28632022.09.29 08:00modify9570.10156.014154.214158.214
28642022.09.29 09:00buy9580.10156.3420.0000.000
28652022.09.29 09:00modify9580.10156.342154.542158.542
28662022.09.29 10:00close9580.10157.241154.542158.54266.0722428.71
28672022.09.29 10:00close9570.10157.241154.214158.21490.1722518.88
28682022.09.29 10:00close9560.10157.241154.722158.72252.8422571.72
28692022.09.29 10:00close9550.10157.241154.104158.10498.2522669.97
28702022.09.29 10:00close9540.10157.241154.384158.38477.6822747.65
28712022.09.29 10:00close9530.10157.241154.057158.057101.7122849.36
28722022.09.29 10:00close9520.10157.241154.001158.001105.8222955.18
28732022.09.29 10:00close9510.10157.241154.083158.08399.8023054.98
28742022.09.29 10:00close9500.10157.241154.121158.12197.0123151.99
28752022.09.29 10:00sell9590.10157.2410.0000.000
28762022.09.29 10:00modify9590.10157.241159.041155.041
28772022.09.29 11:00sell9600.10156.7010.0000.000
28782022.09.29 11:00modify9600.10156.701158.501154.501
28792022.09.29 12:00sell9610.10157.2660.0000.000
28802022.09.29 12:00modify9610.10157.266159.066155.066
28812022.09.29 13:00sell9620.10157.4240.0000.000
28822022.09.29 13:00modify9620.10157.424159.224155.224
28832022.09.29 13:29s/l9600.10158.501158.501154.501-132.2723019.72
28842022.09.29 14:00sell9630.10158.7740.0000.000
28852022.09.29 14:00modify9630.10158.774160.574156.574
28862022.09.29 14:46s/l9590.10159.041159.041155.041-132.2722887.45
28872022.09.29 14:46s/l9610.10159.066159.066155.066-132.2722755.18
28882022.09.29 14:47s/l9620.10159.224159.224155.224-132.2722622.91
28892022.09.29 15:00sell9640.10159.4980.0000.000
28902022.09.29 15:00modify9640.10159.498161.298157.298
28912022.09.29 16:00sell9650.10159.5490.0000.000
28922022.09.29 16:00modify9650.10159.549161.349157.349
28932022.09.29 17:00sell9660.10159.8140.0000.000
28942022.09.29 17:00modify9660.10159.814161.614157.614
28952022.09.29 18:00sell9670.10159.8270.0000.000
28962022.09.29 18:00modify9670.10159.827161.627157.627
28972022.09.29 19:00sell9680.10159.6780.0000.000
28982022.09.29 19:00modify9680.10159.678161.478157.478
28992022.09.29 20:00sell9690.10159.9930.0000.000
29002022.09.29 20:00modify9690.10159.993161.793157.793
29012022.09.29 20:57s/l9630.10160.574160.574156.574-132.2622490.65
29022022.09.29 22:00sell9700.10160.6540.0000.000
29032022.09.29 22:00modify9700.10160.654162.454158.454
29042022.09.29 22:04s/l9640.10161.298161.298157.298-132.2622358.39
29052022.09.29 22:04s/l9650.10161.349161.349157.349-132.2622226.13
29062022.09.29 22:17s/l9680.10161.478161.478157.478-132.2722093.86
29072022.09.29 22:19s/l9660.10161.614161.614157.614-132.2621961.60
29082022.09.29 22:19s/l9670.10161.627161.627157.627-132.2721829.33
29092022.09.29 23:00sell9710.10160.9780.0000.000
29102022.09.29 23:00modify9710.10160.978162.778158.778
29112022.09.30 00:00sell9720.10161.3210.0000.000
29122022.09.30 00:00modify9720.10161.321163.121159.121
29132022.09.30 01:00sell9730.10161.3940.0000.000
29142022.09.30 01:00modify9730.10161.394163.194159.194
29152022.09.30 02:00sell9740.10161.3090.0000.000
29162022.09.30 02:00modify9740.10161.309163.109159.109
29172022.09.30 03:00sell9750.10160.5920.0000.000
29182022.09.30 03:00modify9750.10160.592162.392158.392
29192022.09.30 04:00sell9760.10160.3730.0000.000
29202022.09.30 04:00modify9760.10160.373162.173158.173
29212022.09.30 05:00sell9770.10160.5750.0000.000
29222022.09.30 05:00modify9770.10160.575162.375158.375
29232022.09.30 06:00sell9780.10160.9800.0000.000
29242022.09.30 06:00modify9780.10160.980162.780158.780
29252022.09.30 07:00sell9790.10160.9180.0000.000
29262022.09.30 07:00modify9790.10160.918162.718158.718
29272022.09.30 08:00sell9800.10161.3120.0000.000
29282022.09.30 08:00modify9800.10161.312163.112159.112
29292022.09.30 08:34s/l9690.10161.793161.793157.793-133.6521695.68
29302022.09.30 08:38s/l9760.10162.173162.173158.173-132.2621563.42
29312022.09.30 09:00sell9810.10161.8210.0000.000
29322022.09.30 09:00modify9810.10161.821163.621159.621
29332022.09.30 10:00sell9820.10161.1220.0000.000
29342022.09.30 10:00modify9820.10161.122162.922158.922
29352022.09.30 11:00sell9830.10159.8640.0000.000
29362022.09.30 11:00modify9830.10159.864161.664157.664
29372022.09.30 11:38t/p9810.10159.621163.621159.621161.6621725.08
29382022.09.30 12:00sell9840.10159.6870.0000.000
29392022.09.30 12:00modify9840.10159.687161.487157.487
29402022.09.30 13:00sell9850.10159.9700.0000.000
29412022.09.30 13:00modify9850.10159.970161.770157.770
29422022.09.30 14:51s/l9840.10161.487161.487157.487-132.2621592.82
29432022.09.30 14:58s/l9830.10161.664161.664157.664-132.2721460.55
29442022.09.30 15:00sell9860.10161.6420.0000.000
29452022.09.30 15:00modify9860.10161.642163.442159.442
29462022.09.30 16:00sell9870.10161.1000.0000.000
29472022.09.30 16:00modify9870.10161.100162.900158.900
29482022.09.30 18:56s/l9850.10161.770161.770157.770-132.2621328.29
29492022.09.30 19:00sell9880.10161.7410.0000.000
29502022.09.30 19:00modify9880.10161.741163.541159.541
29512022.10.03 05:51s/l9770.10162.375162.375158.375-133.6521194.63
29522022.10.03 05:51s/l9750.10162.392162.392158.392-133.6521060.98
29532022.10.03 05:51s/l9700.10162.454162.454158.454-135.0320925.95
29542022.10.03 05:52s/l9790.10162.718162.718158.718-133.6420792.31
29552022.10.03 05:52s/l9710.10162.778162.778158.778-135.0220657.28
29562022.10.03 05:52s/l9780.10162.780162.780158.780-133.6520523.63
29572022.10.03 05:52s/l9870.10162.900162.900158.900-133.6520389.98
29582022.10.03 05:52s/l9820.10162.922162.922158.922-133.6420256.34
29592022.10.03 05:57s/l9740.10163.109163.109159.109-133.6520122.69
29602022.10.03 05:57s/l9800.10163.112163.112159.112-133.6519989.04
29612022.10.03 05:57s/l9720.10163.121163.121159.121-133.6519855.38
29622022.10.03 05:57s/l9730.10163.194163.194159.194-133.6519721.73
29632022.10.03 06:00sell9890.10162.8360.0000.000
29642022.10.03 06:00modify9890.10162.836164.636160.636
29652022.10.03 07:00sell9900.10162.2180.0000.000
29662022.10.03 07:00modify9900.10162.218164.018160.018
29672022.10.03 08:00sell9910.10162.5200.0000.000
29682022.10.03 08:00modify9910.10162.520164.320160.320
29692022.10.03 09:00sell9920.10162.5850.0000.000
29702022.10.03 09:00modify9920.10162.585164.385160.385
29712022.10.03 10:00sell9930.10162.3450.0000.000
29722022.10.03 10:00modify9930.10162.345164.145160.145
29732022.10.03 11:00sell9940.10162.5400.0000.000
29742022.10.03 11:00modify9940.10162.540164.340160.340
29752022.10.03 12:00sell9950.10162.4850.0000.000
29762022.10.03 12:00modify9950.10162.485164.285160.285
29772022.10.03 13:00sell9960.10162.5520.0000.000
29782022.10.03 13:00modify9960.10162.552164.352160.352
29792022.10.03 14:00sell9970.10162.5840.0000.000
29802022.10.03 14:00modify9970.10162.584164.384160.384
29812022.10.03 15:00sell9980.10162.9380.0000.000
29822022.10.03 15:00modify9980.10162.938164.738160.738
29832022.10.03 15:07s/l9860.10163.442163.442159.442-133.6419588.09
29842022.10.03 16:00sell9990.10162.8460.0000.000
29852022.10.03 16:00modify9990.10162.846164.646160.646
29862022.10.03 17:00sell10000.10162.9430.0000.000
29872022.10.03 17:00modify10000.10162.943164.743160.743
29882022.10.03 18:00sell10010.10163.0220.0000.000
29892022.10.03 18:00modify10010.10163.022164.822160.822
29902022.10.03 18:29s/l9880.10163.541163.541159.541-133.6519454.44
29912022.10.03 19:00sell10020.10163.6860.0000.000
29922022.10.03 19:00modify10020.10163.686165.486161.486
29932022.10.04 00:54s/l9900.10164.018164.018160.018-133.6519320.79
29942022.10.04 01:00sell10030.10163.9240.0000.000
29952022.10.04 01:00modify10030.10163.924165.724161.724
29962022.10.04 05:50s/l9930.10164.145164.145160.145-133.6419187.15
29972022.10.04 05:53s/l9950.10164.285164.285160.285-133.6519053.49
29982022.10.04 05:53s/l9910.10164.320164.320160.320-133.6518919.84
29992022.10.04 05:53s/l9940.10164.340164.340160.340-133.6518786.19
30002022.10.04 05:53s/l9960.10164.352164.352160.352-133.6418652.55
30012022.10.04 05:53s/l9920.10164.385164.385160.385-133.6518518.90
30022022.10.04 05:53s/l9970.10164.384164.384160.384-133.6418385.26
30032022.10.04 06:00sell10040.10164.4960.0000.000
30042022.10.04 06:00modify10040.10164.496166.296162.296
30052022.10.04 06:40s/l9890.10164.636164.636160.636-133.6518251.60
30062022.10.04 06:40s/l9990.10164.646164.646160.646-133.6518117.95
30072022.10.04 06:40s/l9980.10164.738164.738160.738-133.6517984.30
30082022.10.04 06:40s/l10000.10164.743164.743160.743-133.6417850.66
30092022.10.04 07:00sell10050.10164.4940.0000.000
30102022.10.04 07:00modify10050.10164.494166.294162.294
30112022.10.04 07:07s/l10010.10164.822164.822160.822-133.6517717.01
30122022.10.04 08:00sell10060.10164.7840.0000.000
30132022.10.04 08:00modify10060.10164.784166.584162.584
30142022.10.04 09:00sell10070.10164.6970.0000.000
30152022.10.04 09:00modify10070.10164.697166.497162.497
30162022.10.04 10:00sell10080.10164.5020.0000.000
30172022.10.04 10:00modify10080.10164.502166.302162.302
30182022.10.04 11:00sell10090.10164.1880.0000.000
30192022.10.04 11:00modify10090.10164.188165.988161.988
30202022.10.04 12:00sell10100.10164.0980.0000.000
30212022.10.04 12:00modify10100.10164.098165.898161.898
30222022.10.04 13:00sell10110.10164.7480.0000.000
30232022.10.04 13:00modify10110.10164.748166.548162.548
30242022.10.04 14:00sell10120.10164.4480.0000.000
30252022.10.04 14:00modify10120.10164.448166.248162.248
30262022.10.04 15:00sell10130.10164.7360.0000.000
30272022.10.04 15:00modify10130.10164.736166.536162.536
30282022.10.04 16:00sell10140.10165.1660.0000.000
30292022.10.04 16:00modify10140.10165.166166.966162.966
30302022.10.04 16:16s/l10020.10165.486165.486161.486-133.6517583.36
30312022.10.04 17:00sell10150.10165.1950.0000.000
30322022.10.04 17:00modify10150.10165.195166.995162.995
30332022.10.04 18:00sell10160.10165.2620.0000.000
30342022.10.04 18:00modify10160.10165.262167.062163.062
30352022.10.05 06:45s/l10030.10165.724165.724161.724-133.6517449.70
30362022.10.05 07:00sell10170.10165.4290.0000.000
30372022.10.05 07:00modify10170.10165.429167.229163.229
30382022.10.05 13:26t/p10170.10163.229167.229163.229161.6617611.36
30392022.10.05 14:00close10160.10163.362167.062163.062138.2417749.60
30402022.10.05 14:00close10150.10163.362166.995162.995133.3217882.92
30412022.10.05 14:00close10140.10163.362166.966162.966131.1918014.11
30422022.10.05 14:00close10130.10163.362166.536162.53699.5918113.70
30432022.10.05 14:00close10120.10163.362166.248162.24878.4318192.13
30442022.10.05 14:00close10110.10163.362166.548162.548100.4718292.59
30452022.10.05 14:00close10100.10163.362165.898161.89852.7118345.30
30462022.10.05 14:00close10090.10163.362165.988161.98859.3218404.62
30472022.10.05 14:00close10080.10163.362166.302162.30282.3918487.01
30482022.10.05 14:00close10070.10163.362166.497162.49796.7218583.73
30492022.10.05 14:00close10060.10163.362166.584162.584103.1218686.85
30502022.10.05 14:00close10050.10163.362166.294162.29481.8118768.65
30512022.10.05 14:00close10040.10163.362166.296162.29681.9518850.60
30522022.10.05 14:00buy10180.10163.3620.0000.000
30532022.10.05 14:00modify10180.10163.362161.562165.562
30542022.10.05 15:00buy10190.10162.8410.0000.000
30552022.10.05 15:00modify10190.10162.841161.041165.041
30562022.10.05 16:00buy10200.10163.1990.0000.000
30572022.10.05 16:00modify10200.10163.199161.399165.399
30582022.10.05 17:00buy10210.10163.4550.0000.000
30592022.10.05 17:00modify10210.10163.455161.655165.655
30602022.10.05 18:00buy10220.10163.6870.0000.000
30612022.10.05 18:00modify10220.10163.687161.887165.887
30622022.10.05 19:00buy10230.10163.9510.0000.000
30632022.10.05 19:00modify10230.10163.951162.151166.151
30642022.10.05 20:00buy10240.10163.7590.0000.000
30652022.10.05 20:00modify10240.10163.759161.959165.959
30662022.10.05 22:00buy10250.10163.7050.0000.000
30672022.10.05 22:00modify10250.10163.705161.905165.905
30682022.10.05 23:00buy10260.10163.7050.0000.000
30692022.10.05 23:00modify10260.10163.705161.905165.905
30702022.10.06 00:00close10260.10164.009161.905165.90525.5118876.11
30712022.10.06 00:00close10250.10164.009161.905165.90525.5118901.61
30722022.10.06 00:00close10240.10164.009161.959165.95921.5418923.15
30732022.10.06 00:00close10230.10164.009162.151166.1517.4318930.57
30742022.10.06 00:00close10220.10164.009161.887165.88726.8318957.40
30752022.10.06 00:00close10210.10164.009161.655165.65543.8819001.28
30762022.10.06 00:00close10200.10164.009161.399165.39962.7019063.97
30772022.10.06 00:00close10190.10164.009161.041165.04189.0119152.98
30782022.10.06 00:00close10180.10164.009161.562165.56250.7219203.69
30792022.10.06 00:00sell10270.10164.0090.0000.000
30802022.10.06 00:00modify10270.10164.009165.809161.809
30812022.10.06 01:00sell10280.10164.2930.0000.000
30822022.10.06 01:00modify10280.10164.293166.093162.093
30832022.10.06 02:00sell10290.10164.3000.0000.000
30842022.10.06 02:00modify10290.10164.300166.100162.100
30852022.10.06 03:00sell10300.10164.2530.0000.000
30862022.10.06 03:00modify10300.10164.253166.053162.053
30872022.10.06 04:00sell10310.10164.3000.0000.000
30882022.10.06 04:00modify10310.10164.300166.100162.100
30892022.10.06 05:00sell10320.10164.2410.0000.000
30902022.10.06 05:00modify10320.10164.241166.041162.041
30912022.10.06 06:00sell10330.10164.0490.0000.000
30922022.10.06 06:00modify10330.10164.049165.849161.849
30932022.10.06 07:00close10330.10163.687165.849161.84926.6019230.29
30942022.10.06 07:00close10320.10163.687166.041162.04140.7019270.99
30952022.10.06 07:00close10310.10163.687166.100162.10045.0419316.03
30962022.10.06 07:00close10300.10163.687166.053162.05341.5919357.62
30972022.10.06 07:00close10290.10163.687166.100162.10045.0419402.66
30982022.10.06 07:00close10280.10163.687166.093162.09344.5319447.19
30992022.10.06 07:00close10270.10163.687165.809161.80923.6619470.85
31002022.10.06 07:00buy10340.10163.6870.0000.000
31012022.10.06 07:00modify10340.10163.687161.887165.887
31022022.10.06 08:00buy10350.10163.8140.0000.000
31032022.10.06 08:00modify10350.10163.814162.014166.014
31042022.10.06 09:00buy10360.10163.3190.0000.000
31052022.10.06 09:00modify10360.10163.319161.519165.519
31062022.10.06 10:00buy10370.10163.1890.0000.000
31072022.10.06 10:00modify10370.10163.189161.389165.389
31082022.10.06 11:00buy10380.10162.9170.0000.000
31092022.10.06 11:00modify10380.10162.917161.117165.117
31102022.10.06 12:00buy10390.10162.9340.0000.000
31112022.10.06 12:00modify10390.10162.934161.134165.134
31122022.10.06 13:00buy10400.10163.0910.0000.000
31132022.10.06 13:00modify10400.10163.091161.291165.291
31142022.10.06 14:00buy10410.10162.6280.0000.000
31152022.10.06 14:00modify10410.10162.628160.828164.828
31162022.10.06 15:00buy10420.10162.2500.0000.000
31172022.10.06 15:00modify10420.10162.250160.450164.450
31182022.10.06 15:04s/l10350.10162.014162.014166.014-132.2819338.57
31192022.10.06 15:09s/l10340.10161.887161.887165.887-132.2819206.29
31202022.10.06 15:58s/l10360.10161.519161.519165.519-132.2819074.01
31212022.10.06 15:59s/l10370.10161.389161.389165.389-132.2818941.73
31222022.10.06 16:00buy10430.10161.3780.0000.000
31232022.10.06 16:00modify10430.10161.378159.578163.578
31242022.10.06 16:00s/l10400.10161.291161.291165.291-132.2818809.45
31252022.10.06 16:00s/l10390.10161.134161.134165.134-132.2818677.17
31262022.10.06 16:00s/l10380.10161.117161.117165.117-132.2818544.89
31272022.10.06 17:00buy10440.10161.5540.0000.000
31282022.10.06 17:00modify10440.10161.554159.754163.754
31292022.10.06 18:00buy10450.10162.2280.0000.000
31302022.10.06 18:00modify10450.10162.228160.428164.428
31312022.10.06 19:00buy10460.10161.7890.0000.000
31322022.10.06 19:00modify10460.10161.789159.989163.989
31332022.10.06 20:00buy10470.10161.9330.0000.000
31342022.10.06 20:00modify10470.10161.933160.133164.133
31352022.10.06 22:00buy10480.10162.0310.0000.000
31362022.10.06 22:00modify10480.10162.031160.231164.231
31372022.10.06 23:00buy10490.10161.9160.0000.000
31382022.10.06 23:00modify10490.10161.916160.116164.116
31392022.10.07 00:00buy10500.10161.9110.0000.000
31402022.10.07 00:00modify10500.10161.911160.111164.111
31412022.10.07 01:00buy10510.10161.6220.0000.000
31422022.10.07 01:00modify10510.10161.622159.822163.822
31432022.10.07 02:00buy10520.10161.9520.0000.000
31442022.10.07 02:00modify10520.10161.952160.152164.152
31452022.10.07 03:00buy10530.10162.1100.0000.000
31462022.10.07 03:00modify10530.10162.110160.310164.310
31472022.10.07 04:00buy10540.10161.9680.0000.000
31482022.10.07 04:00modify10540.10161.968160.168164.168
31492022.10.07 19:23s/l10410.10160.828160.828164.828-131.2218413.67
31502022.10.07 20:00buy10550.10161.0890.0000.000
31512022.10.07 20:00modify10550.10161.089159.289163.289
31522022.10.11 06:11s/l10420.10160.450160.450164.450-129.1118284.55
31532022.10.11 06:11s/l10450.10160.428160.428164.428-129.1118155.44
31542022.10.11 06:58s/l10530.10160.310160.310164.310-130.1718025.27
31552022.10.11 07:00buy10560.10160.4120.0000.000
31562022.10.11 07:00modify10560.10160.412158.612162.612
31572022.10.11 08:00buy10570.10160.4950.0000.000
31582022.10.11 08:00modify10570.10160.495158.695162.695
31592022.10.11 09:00buy10580.10160.9260.0000.000
31602022.10.11 09:00modify10580.10160.926159.126163.126
31612022.10.11 15:57t/p10560.10162.612158.612162.612161.6718186.94
31622022.10.11 16:00close10580.10162.508159.126163.126116.2618303.20
31632022.10.11 16:00close10570.10162.508158.695162.695147.9318451.13
31642022.10.11 16:00close10550.10162.508159.289163.289106.3918557.52
31652022.10.11 16:00close10540.10162.508160.168164.16841.7918599.31
31662022.10.11 16:00close10520.10162.508160.152164.15242.9718642.28
31672022.10.11 16:00close10510.10162.508159.822163.82267.2218709.50
31682022.10.11 16:00close10500.10162.508160.111164.11145.9818755.48
31692022.10.11 16:00close10490.10162.508160.116164.11646.6718802.14
31702022.10.11 16:00close10480.10162.508160.231164.23138.2218840.36
31712022.10.11 16:00close10470.10162.508160.133164.13345.4218885.78
31722022.10.11 16:00close10460.10162.508159.989163.98956.0118941.78
31732022.10.11 16:00close10440.10162.508159.754163.75473.2819015.06
31742022.10.11 16:00close10430.10162.508159.578163.57886.2119101.26
31752022.10.11 16:00sell10590.10162.5080.0000.000
31762022.10.11 16:00modify10590.10162.508164.308160.308
31772022.10.11 17:00sell10600.10162.4640.0000.000
31782022.10.11 17:00modify10600.10162.464164.264160.264
31792022.10.11 18:00sell10610.10162.0970.0000.000
31802022.10.11 18:00modify10610.10162.097163.897159.897
31812022.10.11 19:00close10610.10160.717163.897159.897101.4119202.67
31822022.10.11 19:00close10600.10160.717164.264160.264128.3819331.05
31832022.10.11 19:00close10590.10160.717164.308160.308131.6119462.66
31842022.10.11 19:00buy10620.10160.7170.0000.000
31852022.10.11 19:00modify10620.10160.717158.917162.917
31862022.10.11 20:00buy10630.10160.2460.0000.000
31872022.10.11 20:00modify10630.10160.246158.446162.446
31882022.10.11 22:00buy10640.10160.0220.0000.000
31892022.10.11 22:00modify10640.10160.022158.222162.222
31902022.10.11 23:00buy10650.10160.1800.0000.000
31912022.10.11 23:00modify10650.10160.180158.380162.380
31922022.10.12 00:00buy10660.10159.9820.0000.000
31932022.10.12 00:00modify10660.10159.982158.182162.182
31942022.10.12 01:00buy10670.10160.3240.0000.000
31952022.10.12 01:00modify10670.10160.324158.524162.524
31962022.10.12 02:00buy10680.10160.1870.0000.000
31972022.10.12 02:00modify10680.10160.187158.387162.387
31982022.10.12 03:00buy10690.10160.0230.0000.000
31992022.10.12 03:00modify10690.10160.023158.223162.223
32002022.10.12 04:00buy10700.10160.0680.0000.000
32012022.10.12 04:00modify10700.10160.068158.268162.268
32022022.10.12 05:00close10700.10160.754158.268162.26850.4119513.07
32032022.10.12 05:00close10690.10160.754158.223162.22353.7219566.79
32042022.10.12 05:00close10680.10160.754158.387162.38741.6719608.46
32052022.10.12 05:00close10670.10160.754158.524162.52431.6019640.06
32062022.10.12 05:00close10660.10160.754158.182162.18256.7319696.79
32072022.10.12 05:00close10650.10160.754158.380162.38043.2419740.03
32082022.10.12 05:00close10640.10160.754158.222162.22254.8519794.87
32092022.10.12 05:00close10630.10160.754158.446162.44638.3919833.26
32102022.10.12 05:00close10620.10160.754158.917162.9173.7819837.03
32112022.10.12 05:00sell10710.10160.7540.0000.000
32122022.10.12 05:00modify10710.10160.754162.554158.554
32132022.10.12 06:00sell10720.10160.9000.0000.000
32142022.10.12 06:00modify10720.10160.900162.700158.700
32152022.10.12 07:00sell10730.10160.6900.0000.000
32162022.10.12 07:00modify10730.10160.690162.490158.490
32172022.10.12 08:00close10730.10160.421162.490158.49019.7719856.80
32182022.10.12 08:00close10720.10160.421162.700158.70035.2019892.00
32192022.10.12 08:00close10710.10160.421162.554158.55424.4719916.47
32202022.10.12 08:00buy10740.10160.4210.0000.000
32212022.10.12 08:00modify10740.10160.421158.621162.621
32222022.10.12 09:00close10740.10161.432158.621162.62174.3019990.77
32232022.10.12 09:00sell10750.10161.4320.0000.000
32242022.10.12 09:00modify10750.10161.432163.232159.232
32252022.10.12 10:00sell10760.10161.9830.0000.000
32262022.10.12 10:00modify10760.10161.983163.783159.783
32272022.10.12 11:00sell10770.10162.3100.0000.000
32282022.10.12 11:00modify10770.10162.310164.110160.110
32292022.10.12 12:00sell10780.10162.0130.0000.000
32302022.10.12 12:00modify10780.10162.013163.813159.813
32312022.10.12 13:00sell10790.10162.0940.0000.000
32322022.10.12 13:00modify10790.10162.094163.894159.894
32332022.10.12 14:00sell10800.10162.1440.0000.000
32342022.10.12 14:00modify10800.10162.144163.944159.944
32352022.10.12 15:00sell10810.10162.5840.0000.000
32362022.10.12 15:00modify10810.10162.584164.384160.384
32372022.10.12 16:00sell10820.10162.9260.0000.000
32382022.10.12 16:00modify10820.10162.926164.726160.726
32392022.10.12 17:00sell10830.10162.5560.0000.000
32402022.10.12 17:00modify10830.10162.556164.356160.356
32412022.10.12 18:00sell10840.10162.8350.0000.000
32422022.10.12 18:00modify10840.10162.835164.635160.635
32432022.10.12 18:12s/l10750.10163.232163.232159.232-132.2719858.50
32442022.10.12 19:00sell10850.10162.9170.0000.000
32452022.10.12 19:00modify10850.10162.917164.717160.717
32462022.10.12 20:00sell10860.10162.8970.0000.000
32472022.10.12 20:00modify10860.10162.897164.697160.697
32482022.10.12 22:00sell10870.10162.9970.0000.000
32492022.10.12 22:00modify10870.10162.997164.797160.797
32502022.10.12 23:00sell10880.10162.8600.0000.000
32512022.10.12 23:00modify10880.10162.860164.660160.660
32522022.10.13 00:00sell10890.10162.9190.0000.000
32532022.10.13 00:00modify10890.10162.919164.719160.719
32542022.10.13 09:30s/l10760.10163.783163.783159.783-136.4119722.10
32552022.10.13 09:30s/l10780.10163.813163.813159.813-136.4219585.68
32562022.10.13 10:00sell10900.10163.6270.0000.000
32572022.10.13 10:00modify10900.10163.627165.427161.427
32582022.10.13 10:17s/l10790.10163.894163.894159.894-136.4219449.27
32592022.10.13 11:00sell10910.10163.7270.0000.000
32602022.10.13 11:00modify10910.10163.727165.527161.527
32612022.10.13 11:04s/l10800.10163.944163.944159.944-136.4119312.86
32622022.10.13 11:22s/l10770.10164.110164.110160.110-136.4219176.45
32632022.10.13 11:31s/l10830.10164.356164.356160.356-136.4219040.03
32642022.10.13 11:32s/l10810.10164.384164.384160.384-136.4118903.63
32652022.10.13 11:33s/l10840.10164.635164.635160.635-136.4218767.21
32662022.10.13 11:33s/l10880.10164.660164.660160.660-136.4118630.81
32672022.10.13 11:33s/l10860.10164.697164.697160.697-136.4118494.40
32682022.10.13 11:35s/l10850.10164.717164.717160.717-136.4118358.00
32692022.10.13 11:35s/l10890.10164.719164.719160.719-132.2718225.73
32702022.10.13 11:35s/l10820.10164.726164.726160.726-136.4118089.32
32712022.10.13 11:35s/l10870.10164.797164.797160.797-136.4117952.92
32722022.10.13 11:42s/l10900.10165.427165.427161.427-132.2717820.65
32732022.10.13 11:42s/l10910.10165.527165.527161.527-132.2617688.39
32742022.10.13 12:00sell10920.10165.2040.0000.000
32752022.10.13 12:00modify10920.10165.204167.004163.004
32762022.10.13 13:00sell10930.10165.1860.0000.000
32772022.10.13 13:00modify10930.10165.186166.986162.986
32782022.10.13 14:00sell10940.10165.0350.0000.000
32792022.10.13 14:00modify10940.10165.035166.835162.835
32802022.10.13 15:00sell10950.10165.5710.0000.000
32812022.10.13 15:00modify10950.10165.571167.371163.371
32822022.10.13 15:35s/l10940.10166.835166.835162.835-132.2717556.12
32832022.10.13 15:40s/l10930.10166.986166.986162.986-132.2617423.86
32842022.10.13 15:40s/l10920.10167.004167.004163.004-132.2717291.59
32852022.10.13 16:00sell10960.10166.8960.0000.000
32862022.10.13 16:00modify10960.10166.896168.696164.696
32872022.10.13 17:00sell10970.10166.7620.0000.000
32882022.10.13 17:00modify10970.10166.762168.562164.562
32892022.10.13 18:00sell10980.10166.6460.0000.000
32902022.10.13 18:00modify10980.10166.646168.446164.446
32912022.10.13 19:00sell10990.10166.5700.0000.000
32922022.10.13 19:00modify10990.10166.570168.370164.370
32932022.10.13 20:00sell11000.10166.6400.0000.000
32942022.10.13 20:00modify11000.10166.640168.440164.440
32952022.10.13 22:00sell11010.10166.7170.0000.000
32962022.10.13 22:00modify11010.10166.717168.517164.517
32972022.10.13 23:00sell11020.10166.8140.0000.000
32982022.10.13 23:00modify11020.10166.814168.614164.614
32992022.10.14 00:00sell11030.10166.4690.0000.000
33002022.10.14 00:00modify11030.10166.469168.269164.269
33012022.10.14 01:00sell11040.10166.5950.0000.000
33022022.10.14 01:00modify11040.10166.595168.395164.395
33032022.10.14 02:00sell11050.10167.0040.0000.000
33042022.10.14 02:00modify11050.10167.004168.804164.804
33052022.10.14 03:00sell11060.10166.8770.0000.000
33062022.10.14 03:00modify11060.10166.877168.677164.677
33072022.10.14 04:00sell11070.10166.9210.0000.000
33082022.10.14 04:00modify11070.10166.921168.721164.721
33092022.10.14 05:00sell11080.10166.9010.0000.000
33102022.10.14 05:00modify11080.10166.901168.701164.701
33112022.10.17 05:09s/l10950.10167.371167.371163.371-135.0217156.56
33122022.10.17 06:00sell11090.10167.8020.0000.000
33132022.10.17 06:00modify11090.10167.802169.602165.602
33142022.10.17 10:09s/l11030.10168.269168.269164.269-133.6417022.92
33152022.10.17 10:10s/l10990.10168.370168.370164.370-135.0216887.90
33162022.10.17 10:10s/l11040.10168.395168.395164.395-133.6416754.26
33172022.10.17 11:00sell11100.10167.8050.0000.000
33182022.10.17 11:00modify11100.10167.805169.605165.605
33192022.10.17 12:00sell11110.10168.1060.0000.000
33202022.10.17 12:00modify11110.10168.106169.906165.906
33212022.10.17 12:29s/l11000.10168.440168.440164.440-135.0216619.23
33222022.10.17 12:29s/l10980.10168.446168.446164.446-135.0216484.21
33232022.10.17 12:42s/l11010.10168.517168.517164.517-135.0216349.19
33242022.10.17 12:43s/l10970.10168.562168.562164.562-135.0216214.16
33252022.10.17 12:43s/l11020.10168.614168.614164.614-135.0216079.14
33262022.10.17 12:43s/l11060.10168.677168.677164.677-133.6415945.50
33272022.10.17 12:43s/l10960.10168.696168.696164.696-135.0215810.48
33282022.10.17 12:43s/l11080.10168.701168.701164.701-133.6415676.83
33292022.10.17 12:43s/l11070.10168.721168.721164.721-133.6315543.20
33302022.10.17 12:43s/l11050.10168.804168.804164.804-133.6415409.56
33312022.10.17 13:00sell11120.10168.5820.0000.000
33322022.10.17 13:00modify11120.10168.582170.382166.382
33332022.10.17 14:00sell11130.10168.7310.0000.000
33342022.10.17 14:00modify11130.10168.731170.531166.531
33352022.10.17 14:32s/l11090.10169.602169.602165.602-132.2615277.30
33362022.10.17 14:32s/l11100.10169.605169.605165.605-132.2615145.04
33372022.10.17 14:46s/l11110.10169.906169.906165.906-132.2615012.78
33382022.10.17 15:00sell11140.10170.0150.0000.000
33392022.10.17 15:00modify11140.10170.015171.815167.815
33402022.10.17 16:00sell11150.10169.8890.0000.000
33412022.10.17 16:00modify11150.10169.889171.689167.689
33422022.10.17 17:00sell11160.10169.4960.0000.000
33432022.10.17 17:00modify11160.10169.496171.296167.296
33442022.10.17 18:00sell11170.10169.2650.0000.000
33452022.10.17 18:00modify11170.10169.265171.065167.065
33462022.10.17 19:00sell11180.10169.1850.0000.000
33472022.10.17 19:00modify11180.10169.185170.985166.985
33482022.10.17 20:00sell11190.10169.1750.0000.000
33492022.10.17 20:00modify11190.10169.175170.975166.975
33502022.10.17 22:00sell11200.10169.2720.0000.000
33512022.10.17 22:00modify11200.10169.272171.072167.072
33522022.10.17 23:00sell11210.10169.2210.0000.000
33532022.10.17 23:00modify11210.10169.221171.021167.021
33542022.10.18 00:00sell11220.10169.0960.0000.000
33552022.10.18 00:00modify11220.10169.096170.896166.896
33562022.10.18 01:00sell11230.10168.8870.0000.000
33572022.10.18 01:00modify11230.10168.887170.687166.687
33582022.10.18 02:00sell11240.10168.7850.0000.000
33592022.10.18 02:00modify11240.10168.785170.585166.585
33602022.10.18 03:00sell11250.10168.9570.0000.000
33612022.10.18 03:00modify11250.10168.957170.757166.757
33622022.10.18 09:04t/p11140.10167.815171.815167.815160.2715173.05
33632022.10.18 09:04t/p11150.10167.689171.689167.689160.2715333.32
33642022.10.18 10:00close11250.10168.062170.757166.75765.7715399.09
33652022.10.18 10:00close11240.10168.062170.585166.58553.1315452.22
33662022.10.18 10:00close11230.10168.062170.687166.68760.6215512.84
33672022.10.18 10:00close11220.10168.062170.896166.89675.9815588.82
33682022.10.18 10:00close11210.10168.062171.021167.02183.7815672.60
33692022.10.18 10:00close11200.10168.062171.072167.07287.5315760.12
33702022.10.18 10:00close11190.10168.062170.975166.97580.4015840.52
33712022.10.18 10:00close11180.10168.062170.985166.98581.1415921.66
33722022.10.18 10:00close11170.10168.062171.065167.06587.0216008.68
33732022.10.18 10:00close11160.10168.062171.296167.296103.9916112.67
33742022.10.18 10:00close11130.10168.062170.531166.53147.7816160.45
33752022.10.18 10:00close11120.10168.062170.382166.38236.8316197.27
33762022.10.18 10:00buy11260.10168.0620.0000.000
33772022.10.18 10:00modify11260.10168.062166.262170.262
33782022.10.18 11:00buy11270.10167.9710.0000.000
33792022.10.18 11:00modify11270.10167.971166.171170.171
33802022.10.18 16:00close11270.10168.693166.171170.17153.0516250.32
33812022.10.18 16:00close11260.10168.693166.262170.26246.3716296.69
33822022.10.18 16:00sell11280.10168.6930.0000.000
33832022.10.18 16:00modify11280.10168.693170.493166.493
33842022.10.18 17:00sell11290.10168.7430.0000.000
33852022.10.18 17:00modify11290.10168.743170.543166.543
33862022.10.18 18:00sell11300.10168.9010.0000.000
33872022.10.18 18:00modify11300.10168.901170.701166.701
33882022.10.18 19:00sell11310.10168.8270.0000.000
33892022.10.18 19:00modify11310.10168.827170.627166.627
33902022.10.18 20:00sell11320.10168.9590.0000.000
33912022.10.18 20:00modify11320.10168.959170.759166.759
33922022.10.18 22:00sell11330.10168.9070.0000.000
33932022.10.18 22:00modify11330.10168.907170.707166.707
33942022.10.18 23:00sell11340.10169.0480.0000.000
33952022.10.18 23:00modify11340.10169.048170.848166.848
33962022.10.19 00:00sell11350.10169.2280.0000.000
33972022.10.19 00:00modify11350.10169.228171.028167.028
33982022.10.19 01:00sell11360.10169.1720.0000.000
33992022.10.19 01:00modify11360.10169.172170.972166.972
34002022.10.19 02:00sell11370.10169.1740.0000.000
34012022.10.19 02:00modify11370.10169.174170.974166.974
34022022.10.19 03:00sell11380.10169.1070.0000.000
34032022.10.19 03:00modify11380.10169.107170.907166.907
34042022.10.19 04:00sell11390.10169.0960.0000.000
34052022.10.19 04:00modify11390.10169.096170.896166.896
34062022.10.19 05:00sell11400.10169.0690.0000.000
34072022.10.19 05:00modify11400.10169.069170.869166.869
34082022.10.19 06:00sell11410.10169.0240.0000.000
34092022.10.19 06:00modify11410.10169.024170.824166.824
34102022.10.21 14:53t/p11350.10167.028171.028167.028156.1216452.82
34112022.10.21 14:54t/p11360.10166.972170.972166.972156.1216608.94
34122022.10.21 14:54t/p11370.10166.974170.974166.974156.1216765.06
34132022.10.21 14:54t/p11380.10166.907170.907166.907156.1216921.19
34142022.10.21 15:00close11410.10167.602170.824166.82498.9617020.15
34152022.10.21 15:00close11400.10167.602170.869166.869102.2717122.42
34162022.10.21 15:00close11390.10167.602170.896166.896104.2517226.68
34172022.10.21 15:00close11340.10167.602170.848166.84899.3417326.02
34182022.10.21 15:00close11330.10167.602170.707166.70788.9817415.00
34192022.10.21 15:00close11320.10167.602170.759166.75992.8017507.80
34202022.10.21 15:00close11310.10167.602170.627166.62783.1017590.90
34212022.10.21 15:00close11300.10167.602170.701166.70188.5417679.44
34222022.10.21 15:00close11290.10167.602170.543166.54376.9317756.38
34232022.10.21 15:00close11280.10167.602170.493166.49373.2617829.64
34242022.10.21 15:00buy11420.10167.6020.0000.000
34252022.10.21 15:00modify11420.10167.602165.802169.802
34262022.10.21 15:14s/l11420.10165.802165.802169.802-132.2717697.37
34272022.10.21 16:00buy11430.10165.2010.0000.000
34282022.10.21 16:00modify11430.10165.201163.401167.401
34292022.10.21 17:00buy11440.10165.8170.0000.000
34302022.10.21 17:00modify11440.10165.817164.017168.017
34312022.10.21 18:00buy11450.10167.0700.0000.000
34322022.10.21 18:00modify11450.10167.070165.270169.270
34332022.10.21 19:00buy11460.10166.2200.0000.000
34342022.10.21 19:00modify11460.10166.220164.420168.420
34352022.10.21 20:00buy11470.10166.8780.0000.000
34362022.10.21 20:00modify11470.10166.878165.078169.078
34372022.10.23 21:05t/p11430.10167.401163.401167.401161.6717859.04
34382022.10.23 21:05t/p11440.10168.017164.017168.017161.6718020.71
34392022.10.23 21:35t/p11460.10168.420164.420168.420161.6718182.38
34402022.10.23 22:02t/p11470.10169.078165.078169.078161.6618344.04
34412022.10.23 22:03t/p11450.10169.270165.270169.270161.6618505.70
34422022.10.23 23:00sell11480.10169.1770.0000.000
34432022.10.23 23:00modify11480.10169.177170.977166.977
34442022.10.23 23:38t/p11480.10166.977170.977166.977161.6518667.35
34452022.10.24 00:00sell11490.10167.3240.0000.000
34462022.10.24 00:00modify11490.10167.324169.124165.124
34472022.10.24 01:00sell11500.10168.4360.0000.000
34482022.10.24 01:00modify11500.10168.436170.236166.236
34492022.10.24 02:00sell11510.10168.5940.0000.000
34502022.10.24 02:00modify11510.10168.594170.394166.394
34512022.10.24 03:00sell11520.10168.4180.0000.000
34522022.10.24 03:00modify11520.10168.418170.218166.218
34532022.10.24 04:00sell11530.10168.2950.0000.000
34542022.10.24 04:00modify11530.10168.295170.095166.095
34552022.10.24 05:00sell11540.10168.9370.0000.000
34562022.10.24 05:00modify11540.10168.937170.737166.737
34572022.10.24 05:48s/l11490.10169.124169.124165.124-132.2618535.09
34582022.10.24 06:00sell11550.10169.0810.0000.000
34592022.10.24 06:00modify11550.10169.081170.881166.881
34602022.10.24 07:00sell11560.10169.2780.0000.000
34612022.10.24 07:00modify11560.10169.278171.078167.078
34622022.10.24 08:00sell11570.10169.0410.0000.000
34632022.10.24 08:00modify11570.10169.041170.841166.841
34642022.10.24 09:00sell11580.10169.1250.0000.000
34652022.10.24 09:00modify11580.10169.125170.925166.925
34662022.10.24 10:00sell11590.10169.3080.0000.000
34672022.10.24 10:00modify11590.10169.308171.108167.108
34682022.10.24 11:00sell11600.10168.8400.0000.000
34692022.10.24 11:00modify11600.10168.840170.640166.640
34702022.10.24 12:00sell11610.10168.4910.0000.000
34712022.10.24 12:00modify11610.10168.491170.291166.291
34722022.10.24 13:00sell11620.10168.7930.0000.000
34732022.10.24 13:00modify11620.10168.793170.593166.593
34742022.10.24 14:00sell11630.10168.5770.0000.000
34752022.10.24 14:00modify11630.10168.577170.377166.377
34762022.10.26 07:25s/l11530.10170.095170.095166.095-135.0218400.06
34772022.10.26 07:26s/l11520.10170.218170.218166.218-135.0218265.04
34782022.10.26 07:26s/l11500.10170.236170.236166.236-135.0218130.02
34792022.10.26 07:26s/l11610.10170.291170.291166.291-135.0117995.00
34802022.10.26 07:29s/l11630.10170.377170.377166.377-135.0217859.98
34812022.10.26 07:29s/l11510.10170.394170.394166.394-135.0217724.96
34822022.10.26 08:00sell11640.10170.1540.0000.000
34832022.10.26 08:00modify11640.10170.154171.954167.954
34842022.10.26 08:58s/l11620.10170.593170.593166.593-135.0117589.94
34852022.10.26 09:00sell11650.10170.5010.0000.000
34862022.10.26 09:00modify11650.10170.501172.301168.301
34872022.10.26 10:00sell11660.10170.2570.0000.000
34882022.10.26 10:00modify11660.10170.257172.057168.057
34892022.10.26 11:00sell11670.10170.1390.0000.000
34902022.10.26 11:00modify11670.10170.139171.939167.939
34912022.10.26 12:00sell11680.10170.0800.0000.000
34922022.10.26 12:00modify11680.10170.080171.880167.880
34932022.10.26 13:00sell11690.10170.1700.0000.000
34942022.10.26 13:00modify11690.10170.170171.970167.970
34952022.10.26 14:00close11690.10169.937171.970167.97017.1217607.06
34962022.10.26 14:00close11680.10169.937171.880167.88010.5117617.57
34972022.10.26 14:00close11670.10169.937171.939167.93914.8517632.42
34982022.10.26 14:00close11660.10169.937172.057168.05723.5217655.94
34992022.10.26 14:00close11650.10169.937172.301168.30141.4417697.38
35002022.10.26 14:00close11640.10169.937171.954167.95415.9517713.33
35012022.10.26 14:00close11600.10169.937170.640166.640-83.3617629.97
35022022.10.26 14:00close11590.10169.937171.108167.108-48.9717581.00
35032022.10.26 14:00close11580.10169.937170.925166.925-62.4217518.57
35042022.10.26 14:00close11570.10169.937170.841166.841-68.5917449.98
35052022.10.26 14:00close11560.10169.937171.078167.078-51.1817398.80
35062022.10.26 14:00close11550.10169.937170.881166.881-65.6517333.14
35072022.10.26 14:00close11540.10169.937170.737166.737-76.2317256.91
35082022.10.26 14:00buy11700.10169.9370.0000.000
35092022.10.26 14:00modify11700.10169.937168.137172.137
35102022.10.26 15:00buy11710.10170.1560.0000.000
35112022.10.26 15:00modify11710.10170.156168.356172.356
35122022.10.26 16:00buy11720.10170.1690.0000.000
35132022.10.26 16:00modify11720.10170.169168.369172.369
35142022.10.26 17:00buy11730.10170.0290.0000.000
35152022.10.26 17:00modify11730.10170.029168.229172.229
35162022.10.26 18:00buy11740.10169.9880.0000.000
35172022.10.26 18:00modify11740.10169.988168.188172.188
35182022.10.26 19:00buy11750.10170.0500.0000.000
35192022.10.26 19:00modify11750.10170.050168.250172.250
35202022.10.26 20:00buy11760.10170.1690.0000.000
35212022.10.26 20:00modify11760.10170.169168.369172.369
35222022.10.26 22:00buy11770.10170.1670.0000.000
35232022.10.26 22:00modify11770.10170.167168.367172.367
35242022.10.26 23:00buy11780.10170.0280.0000.000
35252022.10.26 23:00modify11780.10170.028168.228172.228
35262022.10.27 00:00buy11790.10170.0560.0000.000
35272022.10.27 00:00modify11790.10170.056168.256172.256
35282022.10.27 01:00buy11800.10169.8170.0000.000
35292022.10.27 01:00modify11800.10169.817168.017172.017
35302022.10.27 02:00buy11810.10169.8920.0000.000
35312022.10.27 02:00modify11810.10169.892168.092172.092
35322022.10.27 03:00buy11820.10169.8670.0000.000
35332022.10.27 03:00modify11820.10169.867168.067172.067
35342022.10.27 04:00buy11830.10169.6810.0000.000
35352022.10.27 04:00modify11830.10169.681167.881171.881
35362022.10.31 00:52t/p11830.10171.881167.881171.881163.7817420.69
35372022.10.31 00:54t/p11800.10172.017168.017172.017163.7717584.46
35382022.10.31 00:54t/p11820.10172.067168.067172.067163.7817748.24
35392022.10.31 00:55t/p11810.10172.092168.092172.092163.7717912.01
35402022.10.31 01:00close11790.10172.029168.256172.256147.0918059.10
35412022.10.31 01:00close11780.10172.029168.228172.228152.3218211.42
35422022.10.31 01:00close11770.10172.029168.367172.367142.1018353.51
35432022.10.31 01:00close11760.10172.029168.369172.369141.9618495.47
35442022.10.31 01:00close11750.10172.029168.250172.250150.7018646.17
35452022.10.31 01:00close11740.10172.029168.188172.188155.2618801.42
35462022.10.31 01:00close11730.10172.029168.229172.229152.2418953.66
35472022.10.31 01:00close11720.10172.029168.369172.369141.9619095.61
35482022.10.31 01:00close11710.10172.029168.356172.356142.9119238.52
35492022.10.31 01:00close11700.10172.029168.137172.137159.0119397.52
35502022.10.31 01:00sell11840.10172.0290.0000.000
35512022.10.31 01:00modify11840.10172.029173.829169.829
35522022.10.31 02:00sell11850.10171.7040.0000.000
35532022.10.31 02:00modify11850.10171.704173.504169.504
35542022.10.31 03:00sell11860.10171.7270.0000.000
35552022.10.31 03:00modify11860.10171.727173.527169.527
35562022.10.31 04:00sell11870.10171.6200.0000.000
35572022.10.31 04:00modify11870.10171.620173.420169.420
35582022.10.31 05:00sell11880.10171.5920.0000.000
35592022.10.31 05:00modify11880.10171.592173.392169.392
35602022.10.31 06:00close11880.10171.510173.392169.3926.0319403.55
35612022.10.31 06:00close11870.10171.510173.420169.4208.0919411.64
35622022.10.31 06:00close11860.10171.510173.527169.52715.9519427.59
35632022.10.31 06:00close11850.10171.510173.504169.50414.2619441.85
35642022.10.31 06:00close11840.10171.510173.829169.82938.1419479.99
35652022.10.31 06:00buy11890.10171.5100.0000.000
35662022.10.31 06:00modify11890.10171.510169.710173.710
35672022.10.31 07:00buy11900.10171.5600.0000.000
35682022.10.31 07:00modify11900.10171.560169.760173.760
35692022.10.31 08:00buy11910.10171.3870.0000.000
35702022.10.31 08:00modify11910.10171.387169.587173.587
35712022.10.31 09:00buy11920.10171.2090.0000.000
35722022.10.31 09:00modify11920.10171.209169.409173.409
35732022.10.31 10:00buy11930.10171.6560.0000.000
35742022.10.31 10:00modify11930.10171.656169.856173.856
35752022.10.31 11:00buy11940.10171.5820.0000.000
35762022.10.31 11:00modify11940.10171.582169.782173.782
35772022.10.31 12:00buy11950.10171.6060.0000.000
35782022.10.31 12:00modify11950.10171.606169.806173.806
35792022.10.31 13:00buy11960.10171.1770.0000.000
35802022.10.31 13:00modify11960.10171.177169.377173.377
35812022.10.31 14:00buy11970.10170.7940.0000.000
35822022.10.31 14:00modify11970.10170.794168.994172.994
35832022.10.31 15:00buy11980.10171.0940.0000.000
35842022.10.31 15:00modify11980.10171.094169.294173.294
35852022.10.31 16:00buy11990.10171.1690.0000.000
35862022.10.31 16:00modify11990.10171.169169.369173.369
35872022.10.31 17:00buy12000.10170.7100.0000.000
35882022.10.31 17:00modify12000.10170.710168.910172.910
35892022.10.31 18:00buy12010.10170.4810.0000.000
35902022.10.31 18:00modify12010.10170.481168.681172.681
35912022.10.31 19:00buy12020.10170.5040.0000.000
35922022.10.31 19:00modify12020.10170.504168.704172.704
35932022.11.01 10:02s/l11930.10169.856169.856173.856-131.2119348.78
35942022.11.01 10:02s/l11950.10169.806169.806173.806-131.2119217.56
35952022.11.01 10:03s/l11940.10169.782169.782173.782-131.2219086.34
35962022.11.01 10:03s/l11900.10169.760169.760173.760-131.2118955.12
35972022.11.01 10:06s/l11890.10169.710169.710173.710-131.2218823.90
35982022.11.01 11:00buy12030.10169.9560.0000.000
35992022.11.01 11:00modify12030.10169.956168.156172.156
36002022.11.01 12:00buy12040.10170.0570.0000.000
36012022.11.01 12:00modify12040.10170.057168.257172.257
36022022.11.01 13:00buy12050.10169.8980.0000.000
36032022.11.01 13:00modify12050.10169.898168.098172.098
36042022.11.01 14:00buy12060.10170.2990.0000.000
36052022.11.01 14:00modify12060.10170.299168.499172.499
36062022.11.01 15:00buy12070.10169.8540.0000.000
36072022.11.01 15:00modify12070.10169.854168.054172.054
36082022.11.01 15:52s/l11910.10169.587169.587173.587-131.2118692.68
36092022.11.01 16:00buy12080.10169.7590.0000.000
36102022.11.01 16:00modify12080.10169.759167.959171.959
36112022.11.02 00:59s/l11920.10169.409169.409173.409-130.1618562.52
36122022.11.02 00:59s/l11960.10169.377169.377173.377-130.1618432.37
36132022.11.02 00:59s/l11990.10169.369169.369173.369-130.1618302.21
36142022.11.02 01:00buy12090.10169.4490.0000.000
36152022.11.02 01:00modify12090.10169.449167.649171.649
36162022.11.02 02:00buy12100.10169.5460.0000.000
36172022.11.02 02:00modify12100.10169.546167.746171.746
36182022.11.02 03:00buy12110.10169.6580.0000.000
36192022.11.02 03:00modify12110.10169.658167.858171.858
36202022.11.02 07:16s/l11980.10169.294169.294173.294-130.1718172.04
36212022.11.02 08:00buy12120.10169.3950.0000.000
36222022.11.02 08:00modify12120.10169.395167.595171.595
36232022.11.02 09:28s/l11970.10168.994168.994172.994-130.1618041.88
36242022.11.02 10:00buy12130.10169.2190.0000.000
36252022.11.02 10:00modify12130.10169.219167.419171.419
36262022.11.02 13:31s/l12000.10168.910168.910172.910-130.1617911.72
36272022.11.02 14:00buy12140.10169.0320.0000.000
36282022.11.02 14:00modify12140.10169.032167.232171.232
36292022.11.02 14:26s/l12020.10168.704168.704172.704-130.1617781.56
36302022.11.02 14:27s/l12010.10168.681168.681172.681-130.1617651.40
36312022.11.02 15:00buy12150.10168.5660.0000.000
36322022.11.02 15:00modify12150.10168.566166.766170.766
36332022.11.02 16:00buy12160.10168.7200.0000.000
36342022.11.02 16:00modify12160.10168.720166.920170.920
36352022.11.02 16:25s/l12060.10168.499168.499172.499-131.2217520.17
36362022.11.02 17:00buy12170.10168.5920.0000.000
36372022.11.02 17:00modify12170.10168.592166.792170.792
36382022.11.02 21:47s/l12030.10168.156168.156172.156-131.2117388.96
36392022.11.02 21:47s/l12040.10168.257168.257172.257-131.2117257.74
36402022.11.02 22:00buy12180.10168.3480.0000.000
36412022.11.02 22:00modify12180.10168.348166.548170.548
36422022.11.02 23:00buy12190.10168.4690.0000.000
36432022.11.02 23:00modify12190.10168.469166.669170.669
36442022.11.03 00:33s/l12050.10168.098168.098172.098-128.0517129.69
36452022.11.03 00:46s/l12070.10168.054168.054172.054-128.0617001.63
36462022.11.03 00:56s/l12080.10167.959167.959171.959-128.0516873.58
36472022.11.03 01:00buy12200.10167.9140.0000.000
36482022.11.03 01:00modify12200.10167.914166.114170.114
36492022.11.03 02:00buy12210.10168.2210.0000.000
36502022.11.03 02:00modify12210.10168.221166.421170.421
36512022.11.03 03:00buy12220.10168.1010.0000.000
36522022.11.03 03:00modify12220.10168.101166.301170.301
36532022.11.03 07:20s/l12110.10167.858167.858171.858-129.1016744.48
36542022.11.03 07:25s/l12100.10167.746167.746171.746-129.1016615.37
36552022.11.03 07:33s/l12090.10167.649167.649171.649-129.1016486.27
36562022.11.03 07:44s/l12120.10167.595167.595171.595-129.1016357.17
36572022.11.03 08:00buy12230.10167.8170.0000.000
36582022.11.03 08:00modify12230.10167.817166.017170.017
36592022.11.03 08:21s/l12130.10167.419167.419171.419-129.1016228.06
36602022.11.03 08:33s/l12140.10167.232167.232171.232-129.1016098.96
36612022.11.03 08:43s/l12160.10166.920166.920170.920-129.1015969.85
36622022.11.03 08:56s/l12170.10166.792166.792170.792-129.1015840.75
36632022.11.03 08:58s/l12150.10166.766166.766170.766-129.1015711.64
36642022.11.03 09:00buy12240.10166.7830.0000.000
36652022.11.03 09:00modify12240.10166.783164.983168.983
36662022.11.03 10:00buy12250.10166.8330.0000.000
36672022.11.03 10:00modify12250.10166.833165.033169.033
36682022.11.03 11:00buy12260.10167.0750.0000.000
36692022.11.03 11:00modify12260.10167.075165.275169.275
36702022.11.03 11:33s/l12190.10166.669166.669170.669-129.1015582.54
36712022.11.03 11:35s/l12180.10166.548166.548170.548-129.1015453.43
36722022.11.03 12:00buy12270.10166.7410.0000.000
36732022.11.03 12:00modify12270.10166.741164.941168.941
36742022.11.03 12:00s/l12210.10166.421166.421170.421-132.2815321.15
36752022.11.03 12:00s/l12220.10166.301166.301170.301-132.2715188.88
36762022.11.03 12:00s/l12200.10166.114166.114170.114-132.2715056.61
36772022.11.03 12:02s/l12230.10166.017166.017170.017-132.2714924.34
36782022.11.03 13:00buy12280.10165.7330.0000.000
36792022.11.03 13:00modify12280.10165.733163.933167.933
36802022.11.03 14:00buy12290.10165.3770.0000.000
36812022.11.03 14:00modify12290.10165.377163.577167.577
36822022.11.03 14:00s/l12260.10165.275165.275169.275-132.2714792.07
36832022.11.03 15:00buy12300.10165.9670.0000.000
36842022.11.03 15:00modify12300.10165.967164.167168.167
36852022.11.03 16:00buy12310.10165.7120.0000.000
36862022.11.03 16:00modify12310.10165.712163.912167.912
36872022.11.03 17:00buy12320.10165.8040.0000.000
36882022.11.03 17:00modify12320.10165.804164.004168.004
36892022.11.03 18:00buy12330.10165.7520.0000.000
36902022.11.03 18:00modify12330.10165.752163.952167.952
36912022.11.03 19:00buy12340.10165.5420.0000.000
36922022.11.03 19:00modify12340.10165.542163.742167.742
36932022.11.03 20:00buy12350.10165.5110.0000.000
36942022.11.03 20:00modify12350.10165.511163.711167.711
36952022.11.03 22:00buy12360.10165.4440.0000.000
36962022.11.03 22:00modify12360.10165.444163.644167.644
36972022.11.03 23:00buy12370.10165.4370.0000.000
36982022.11.03 23:00modify12370.10165.437163.637167.637
36992022.11.04 00:00buy12380.10165.7830.0000.000
37002022.11.04 00:00modify12380.10165.783163.983167.983
37012022.11.07 08:50t/p12290.10167.577163.577167.577163.7714955.84
37022022.11.07 08:51t/p12370.10167.637163.637167.637163.7715119.61
37032022.11.07 08:51t/p12360.10167.644163.644167.644163.7815283.39
37042022.11.07 08:51t/p12350.10167.711163.711167.711163.7815447.17
37052022.11.07 08:51t/p12340.10167.742163.742167.742163.7815610.96
37062022.11.07 09:00close12380.10167.751163.983167.983145.6815756.63
37072022.11.07 09:00close12330.10167.751163.952167.952149.0115905.64
37082022.11.07 09:00close12320.10167.751164.004168.004145.1816050.82
37092022.11.07 09:00close12310.10167.751163.912167.912151.9516202.77
37102022.11.07 09:00close12300.10167.751164.167168.167133.2116335.98
37112022.11.07 09:00close12280.10167.751163.933167.933150.4016486.38
37122022.11.07 09:00close12270.10167.751164.941168.94176.3316562.71
37132022.11.07 09:00close12250.10167.751165.033169.03369.5716632.28
37142022.11.07 09:00close12240.10167.751164.983168.98373.2416705.52
37152022.11.07 09:00sell12390.10167.7510.0000.000
37162022.11.07 09:00modify12390.10167.751169.551165.551
37172022.11.07 10:00sell12400.10167.8320.0000.000
37182022.11.07 10:00modify12400.10167.832169.632165.632
37192022.11.07 11:00sell12410.10167.9810.0000.000
37202022.11.07 11:00modify12410.10167.981169.781165.781
37212022.11.07 12:00sell12420.10167.7950.0000.000
37222022.11.07 12:00modify12420.10167.795169.595165.595
37232022.11.07 13:00sell12430.10167.8140.0000.000
37242022.11.07 13:00modify12430.10167.814169.614165.614
37252022.11.07 14:00sell12440.10167.8250.0000.000
37262022.11.07 14:00modify12440.10167.825169.625165.625
37272022.11.07 15:00sell12450.10167.7200.0000.000
37282022.11.07 15:00modify12450.10167.720169.520165.520
37292022.11.07 16:00sell12460.10167.9090.0000.000
37302022.11.07 16:00modify12460.10167.909169.709165.709
37312022.11.07 17:00sell12470.10168.0470.0000.000
37322022.11.07 17:00modify12470.10168.047169.847165.847
37332022.11.07 18:00sell12480.10168.7450.0000.000
37342022.11.07 18:00modify12480.10168.745170.545166.545
37352022.11.07 19:00sell12490.10168.8970.0000.000
37362022.11.07 19:00modify12490.10168.897170.697166.697
37372022.11.07 20:00sell12500.10169.0350.0000.000
37382022.11.07 20:00modify12500.10169.035170.835166.835
37392022.11.07 21:00sell12510.10168.7350.0000.000
37402022.11.07 21:00modify12510.10168.735170.535166.535
37412022.11.07 23:00sell12520.10168.6840.0000.000
37422022.11.07 23:00modify12520.10168.684170.484166.484
37432022.11.09 09:59t/p12500.10166.835170.835166.835158.8916864.41
37442022.11.09 10:00close12520.10166.959170.484166.484123.9916988.40
37452022.11.09 10:00close12510.10166.959170.535166.535127.7317116.12
37462022.11.09 10:00close12490.10166.959170.697166.697139.6417255.76
37472022.11.09 10:00close12480.10166.959170.545166.545128.4717384.23
37482022.11.09 10:00close12470.10166.959169.847165.84777.1817461.40
37492022.11.09 10:00close12460.10166.959169.709165.70967.0417528.44
37502022.11.09 10:00close12450.10166.959169.520165.52053.1517581.59
37512022.11.09 10:00close12440.10166.959169.625165.62560.8717642.45
37522022.11.09 10:00close12430.10166.959169.614165.61460.0617702.51
37532022.11.09 10:00close12420.10166.959169.595165.59558.6617761.17
37542022.11.09 10:00close12410.10166.959169.781165.78172.3317833.49
37552022.11.09 10:00close12400.10166.959169.632165.63261.3817894.87
37562022.11.09 10:00close12390.10166.959169.551165.55155.4317950.30
37572022.11.09 10:00buy12530.10166.9590.0000.000
37582022.11.09 10:00modify12530.10166.959165.159169.159
37592022.11.09 11:00buy12540.10166.6380.0000.000
37602022.11.09 11:00modify12540.10166.638164.838168.838
37612022.11.09 12:00buy12550.10167.0460.0000.000
37622022.11.09 12:00modify12550.10167.046165.246169.246
37632022.11.09 13:00buy12560.10167.0300.0000.000
37642022.11.09 13:00modify12560.10167.030165.230169.230
37652022.11.09 14:00buy12570.10167.0980.0000.000
37662022.11.09 14:00modify12570.10167.098165.298169.298
37672022.11.09 15:00buy12580.10166.8250.0000.000
37682022.11.09 15:00modify12580.10166.825165.025169.025
37692022.11.09 16:00buy12590.10166.4510.0000.000
37702022.11.09 16:00modify12590.10166.451164.651168.651
37712022.11.09 17:00buy12600.10166.5550.0000.000
37722022.11.09 17:00modify12600.10166.555164.755168.755
37732022.11.09 18:00buy12610.10166.3830.0000.000
37742022.11.09 18:00modify12610.10166.383164.583168.583
37752022.11.09 19:00buy12620.10166.2420.0000.000
37762022.11.09 19:00modify12620.10166.242164.442168.442
37772022.11.09 20:00buy12630.10166.3820.0000.000
37782022.11.09 20:00modify12630.10166.382164.582168.582
37792022.11.09 21:00buy12640.10166.3210.0000.000
37802022.11.09 21:00modify12640.10166.321164.521168.521
37812022.11.09 23:00buy12650.10166.3210.0000.000
37822022.11.09 23:00modify12650.10166.321164.521168.521
37832022.11.10 00:00buy12660.10166.2170.0000.000
37842022.11.10 00:00modify12660.10166.217164.417168.417
37852022.11.10 14:45s/l12570.10165.298165.298169.298-129.1017821.19
37862022.11.10 15:00buy12670.10165.6640.0000.000
37872022.11.10 15:00modify12670.10165.664163.864167.864
37882022.11.10 15:08s/l12550.10165.246165.246169.246-129.1017692.09
37892022.11.10 15:08s/l12560.10165.230165.230169.230-129.1117562.97
37902022.11.10 16:00buy12680.10165.3850.0000.000
37912022.11.10 16:00modify12680.10165.385163.585167.585
37922022.11.10 17:00buy12690.10165.5590.0000.000
37932022.11.10 17:00modify12690.10165.559163.759167.759
37942022.11.10 21:03s/l12530.10165.159165.159169.159-129.1017433.87
37952022.11.10 21:03s/l12580.10165.025165.025169.025-129.1017304.76
37962022.11.10 21:03s/l12540.10164.838164.838168.838-129.1017175.66
37972022.11.10 21:08s/l12600.10164.755164.755168.755-129.1017046.55
37982022.11.10 21:08s/l12590.10164.651164.651168.651-129.1016917.45
37992022.11.10 21:08s/l12610.10164.583164.583168.583-129.1016788.34
38002022.11.10 21:08s/l12630.10164.582164.582168.582-129.1016659.24
38012022.11.10 21:09s/l12640.10164.521164.521168.521-129.1116530.13
38022022.11.10 21:09s/l12650.10164.521164.521168.521-129.1116401.01
38032022.11.10 21:09s/l12620.10164.442164.442168.442-129.1016271.91
38042022.11.10 21:09s/l12660.10164.417164.417168.417-132.2716139.64
38052022.11.10 23:00buy12700.10165.5490.0000.000
38062022.11.10 23:00modify12700.10165.549163.749167.749
38072022.11.11 00:00buy12710.10165.7710.0000.000
38082022.11.11 00:00modify12710.10165.771163.971167.971
38092022.11.11 01:00buy12720.10165.4870.0000.000
38102022.11.11 01:00modify12720.10165.487163.687167.687
38112022.11.11 02:00close12720.10165.835163.687167.68725.5716165.21
38122022.11.11 02:00close12710.10165.835163.971167.9714.7016169.91
38132022.11.11 02:00close12700.10165.835163.749167.74922.0716191.97
38142022.11.11 02:00close12690.10165.835163.759167.75921.3416213.31
38152022.11.11 02:00close12680.10165.835163.585167.58534.1316247.43
38162022.11.11 02:00close12670.10165.835163.864167.86413.6216261.05
38172022.11.11 02:00sell12730.10165.8350.0000.000
38182022.11.11 02:00modify12730.10165.835167.635163.635
38192022.11.11 03:00sell12740.10165.7770.0000.000
38202022.11.11 03:00modify12740.10165.777167.577163.577
38212022.11.11 04:00close12740.10165.682167.577163.5776.9816268.03
38222022.11.11 04:00close12730.10165.682167.635163.63511.2416279.27
38232022.11.11 04:00buy12750.10165.6820.0000.000
38242022.11.11 04:00modify12750.10165.682163.882167.882
38252022.11.11 05:00buy12760.10165.5860.0000.000
38262022.11.11 05:00modify12760.10165.586163.786167.786
38272022.11.11 06:00buy12770.10165.8890.0000.000
38282022.11.11 06:00modify12770.10165.889164.089168.089
38292022.11.11 07:00buy12780.10165.6810.0000.000
38302022.11.11 07:00modify12780.10165.681163.881167.881
38312022.11.11 08:00buy12790.10165.8550.0000.000
38322022.11.11 08:00modify12790.10165.855164.055168.055
38332022.11.11 09:00buy12800.10165.4890.0000.000
38342022.11.11 09:00modify12800.10165.489163.689167.689
38352022.11.11 10:00buy12810.10164.6430.0000.000
38362022.11.11 10:00modify12810.10164.643162.843166.843
38372022.11.11 10:12s/l12770.10164.089164.089168.089-132.2716147.00
38382022.11.11 10:13s/l12790.10164.055164.055168.055-132.2716014.73
38392022.11.11 10:14s/l12750.10163.882163.882167.882-132.2715882.46
38402022.11.11 10:14s/l12780.10163.881163.881167.881-132.2815750.18
38412022.11.11 10:14s/l12760.10163.786163.786167.786-132.2815617.90
38422022.11.11 10:17s/l12800.10163.689163.689167.689-132.2815485.62
38432022.11.11 11:00buy12820.10163.8180.0000.000
38442022.11.11 11:00modify12820.10163.818162.018166.018
38452022.11.11 12:00buy12830.10164.0770.0000.000
38462022.11.11 12:00modify12830.10164.077162.277166.277
38472022.11.11 13:00buy12840.10164.3870.0000.000
38482022.11.11 13:00modify12840.10164.387162.587166.587
38492022.11.11 14:00buy12850.10164.0810.0000.000
38502022.11.11 14:00modify12850.10164.081162.281166.281
38512022.11.11 15:00buy12860.10163.6900.0000.000
38522022.11.11 15:00modify12860.10163.690161.890165.890
38532022.11.11 16:00buy12870.10163.7810.0000.000
38542022.11.11 16:00modify12870.10163.781161.981165.981
38552022.11.11 17:00buy12880.10163.9450.0000.000
38562022.11.11 17:00modify12880.10163.945162.145166.145
38572022.11.11 18:00buy12890.10163.7670.0000.000
38582022.11.11 18:00modify12890.10163.767161.967165.967
38592022.11.11 19:00buy12900.10164.1480.0000.000
38602022.11.11 19:00modify12900.10164.148162.348166.348
38612022.11.11 20:00buy12910.10164.1700.0000.000
38622022.11.11 20:00modify12910.10164.170162.370166.370
38632022.11.11 21:00buy12920.10164.2850.0000.000
38642022.11.11 21:00modify12920.10164.285162.485166.485
38652022.11.13 23:00buy12930.10164.5010.0000.000
38662022.11.13 23:00modify12930.10164.501162.701166.701
38672022.11.14 00:00buy12940.10164.7110.0000.000
38682022.11.14 00:00modify12940.10164.711162.911166.911
38692022.11.15 12:59t/p12860.10165.890161.890165.890163.7715649.39
38702022.11.15 13:00close12940.10165.832162.911166.91183.4315732.81
38712022.11.15 13:00close12930.10165.832162.701166.70199.9215832.73
38722022.11.15 13:00close12920.10165.832162.485166.485115.7915948.52
38732022.11.15 13:00close12910.10165.832162.370166.370124.2416072.76
38742022.11.15 13:00close12900.10165.832162.348166.348125.8616198.62
38752022.11.15 13:00close12890.10165.832161.967165.967153.8516352.47
38762022.11.15 13:00close12880.10165.832162.145166.145140.7716493.24
38772022.11.15 13:00close12870.10165.832161.981165.981152.8216646.06
38782022.11.15 13:00close12850.10165.832162.281166.281130.7816776.84
38792022.11.15 13:00close12840.10165.832162.587166.587108.2916885.13
38802022.11.15 13:00close12830.10165.832162.277166.277131.0717016.21
38812022.11.15 13:00close12820.10165.832162.018166.018150.1117166.32
38822022.11.15 13:00close12810.10165.832162.843166.84389.4817255.80
38832022.11.15 13:00sell12950.10165.8320.0000.000
38842022.11.15 13:00modify12950.10165.832167.632163.632
38852022.11.15 14:00sell12960.10165.8660.0000.000
38862022.11.15 14:00modify12960.10165.866167.666163.666
38872022.11.15 15:00sell12970.10165.8910.0000.000
38882022.11.15 15:00modify12970.10165.891167.691163.691
38892022.11.15 16:00sell12980.10165.6110.0000.000
38902022.11.15 16:00modify12980.10165.611167.411163.411
38912022.11.15 17:00sell12990.10165.6520.0000.000
38922022.11.15 17:00modify12990.10165.652167.452163.452
38932022.11.15 18:00sell13000.10165.6160.0000.000
38942022.11.15 18:00modify13000.10165.616167.416163.416
38952022.11.15 19:00close13000.10164.830167.416163.41657.7617313.56
38962022.11.15 19:00close12990.10164.830167.452163.45260.4017373.96
38972022.11.15 19:00close12980.10164.830167.411163.41157.3917431.35
38982022.11.15 19:00close12970.10164.830167.691163.69177.9617509.31
38992022.11.15 19:00close12960.10164.830167.666163.66676.1317585.44
39002022.11.15 19:00close12950.10164.830167.632163.63273.6317659.07
39012022.11.15 19:00buy13010.10164.8300.0000.000
39022022.11.15 19:00modify13010.10164.830163.030167.030
39032022.11.15 20:00buy13020.10165.1610.0000.000
39042022.11.15 20:00modify13020.10165.161163.361167.361
39052022.11.15 21:00buy13030.10165.1160.0000.000
39062022.11.15 21:00modify13030.10165.116163.316167.316
39072022.11.15 23:00close13030.10165.196163.316167.3165.8817664.95
39082022.11.15 23:00close13020.10165.196163.361167.3612.5817667.53
39092022.11.15 23:00close13010.10165.196163.030167.03026.9017694.43
39102022.11.15 23:00sell13040.10165.1960.0000.000
39112022.11.15 23:00modify13040.10165.196166.996162.996
39122022.11.16 00:00close13040.10165.104166.996162.9965.3817699.80
39132022.11.16 00:00buy13050.10165.1040.0000.000
39142022.11.16 00:00modify13050.10165.104163.304167.304
39152022.11.16 01:00buy13060.10165.1400.0000.000
39162022.11.16 01:00modify13060.10165.140163.340167.340
39172022.11.16 02:00close13060.10165.469163.340167.34024.1817723.98
39182022.11.16 02:00close13050.10165.469163.304167.30426.8217750.80
39192022.11.16 02:00sell13070.10165.4690.0000.000
39202022.11.16 02:00modify13070.10165.469167.269163.269
39212022.11.16 03:00sell13080.10166.0720.0000.000
39222022.11.16 03:00modify13080.10166.072167.872163.872
39232022.11.16 04:00sell13090.10166.0740.0000.000
39242022.11.16 04:00modify13090.10166.074167.874163.874
39252022.11.16 05:00sell13100.10165.7780.0000.000
39262022.11.16 05:00modify13100.10165.778167.578163.578
39272022.11.16 06:00sell13110.10165.8370.0000.000
39282022.11.16 06:00modify13110.10165.837167.637163.637
39292022.11.16 07:00sell13120.10165.9100.0000.000
39302022.11.16 07:00modify13120.10165.910167.710163.710
39312022.11.16 08:00sell13130.10165.7380.0000.000
39322022.11.16 08:00modify13130.10165.738167.538163.538
39332022.11.16 09:00close13130.10165.981167.538163.538-17.8617732.94
39342022.11.16 09:00close13120.10165.981167.710163.710-5.2217727.72
39352022.11.16 09:00close13110.10165.981167.637163.637-10.5817717.14
39362022.11.16 09:00close13100.10165.981167.578163.578-14.9217702.22
39372022.11.16 09:00close13090.10165.981167.874163.8746.8317709.05
39382022.11.16 09:00close13080.10165.981167.872163.8726.6817715.73
39392022.11.16 09:00close13070.10165.981167.269163.269-37.6217678.11
39402022.11.16 09:00buy13140.10165.9810.0000.000
39412022.11.16 09:00modify13140.10165.981164.181168.181
39422022.11.16 10:00buy13150.10165.8510.0000.000
39432022.11.16 10:00modify13150.10165.851164.051168.051
39442022.11.16 11:00close13150.10166.177164.051168.05123.9517702.06
39452022.11.16 11:00close13140.10166.177164.181168.18114.4017716.46
39462022.11.16 11:00sell13160.10166.1770.0000.000
39472022.11.16 11:00modify13160.10166.177167.977163.977
39482022.11.16 12:00sell13170.10165.9400.0000.000
39492022.11.16 12:00modify13170.10165.940167.740163.740
39502022.11.16 13:00sell13180.10166.0370.0000.000
39512022.11.16 13:00modify13180.10166.037167.837163.837
39522022.11.16 14:00sell13190.10165.9330.0000.000
39532022.11.16 14:00modify13190.10165.933167.733163.733
39542022.11.16 15:00sell13200.10165.2050.0000.000
39552022.11.16 15:00modify13200.10165.205167.005163.005
39562022.11.16 16:00close13200.10165.739167.005163.005-39.2317677.23
39572022.11.16 16:00close13190.10165.739167.733163.73314.2617691.49
39582022.11.16 16:00close13180.10165.739167.837163.83721.9017713.39
39592022.11.16 16:00close13170.10165.739167.740163.74014.7717728.16
39602022.11.16 16:00close13160.10165.739167.977163.97732.1917760.35
39612022.11.16 16:00buy13210.10165.7390.0000.000
39622022.11.16 16:00modify13210.10165.739163.939167.939
39632022.11.16 17:00close13210.10165.932163.939167.93914.1817774.53
39642022.11.16 17:00sell13220.10165.9320.0000.000
39652022.11.16 17:00modify13220.10165.932167.732163.732
39662022.11.16 18:00sell13230.10165.8150.0000.000
39672022.11.16 18:00modify13230.10165.815167.615163.615
39682022.11.16 19:00sell13240.10165.9510.0000.000
39692022.11.16 19:00modify13240.10165.951167.751163.751
39702022.11.16 20:00sell13250.10165.9350.0000.000
39712022.11.16 20:00modify13250.10165.935167.735163.735
39722022.11.16 21:00sell13260.10166.1370.0000.000
39732022.11.16 21:00modify13260.10166.137167.937163.937
39742022.11.16 23:00sell13270.10166.1480.0000.000
39752022.11.16 23:00modify13270.10166.148167.948163.948
39762022.11.17 00:00sell13280.10165.9780.0000.000
39772022.11.17 00:00modify13280.10165.978167.778163.778
39782022.11.17 01:00sell13290.10166.0270.0000.000
39792022.11.17 01:00modify13290.10166.027167.827163.827
39802022.11.17 02:00sell13300.10165.8460.0000.000
39812022.11.17 02:00modify13300.10165.846167.646163.646
39822022.11.17 03:00close13300.10165.814167.646163.6462.3517776.88
39832022.11.17 03:00close13290.10165.814167.827163.82715.6517792.53
39842022.11.17 03:00close13280.10165.814167.778163.77812.0517804.58
39852022.11.17 03:00close13270.10165.814167.948163.94820.3917824.98
39862022.11.17 03:00close13260.10165.814167.937163.93719.5817844.56
39872022.11.17 03:00close13250.10165.814167.735163.7354.7417849.31
39882022.11.17 03:00close13240.10165.814167.751163.7515.9117855.22
39892022.11.17 03:00close13230.10165.814167.615163.615-4.0817851.15
39902022.11.17 03:00close13220.10165.814167.732163.7324.5217855.67
39912022.11.17 03:00buy13310.10165.8140.0000.000
39922022.11.17 03:00modify13310.10165.814164.014168.014
39932022.11.17 04:00close13310.10165.803164.014168.014-0.8117854.86
39942022.11.17 04:00sell13320.10165.8030.0000.000
39952022.11.17 04:00modify13320.10165.803167.603163.603
39962022.11.17 05:00sell13330.10165.8400.0000.000
39972022.11.17 05:00modify13330.10165.840167.640163.640
39982022.11.17 06:00sell13340.10165.8780.0000.000
39992022.11.17 06:00modify13340.10165.878167.678163.678
40002022.11.17 07:00sell13350.10166.1210.0000.000
40012022.11.17 07:00modify13350.10166.121167.921163.921
40022022.11.17 08:00sell13360.10166.2600.0000.000
40032022.11.17 08:00modify13360.10166.260168.060164.060
40042022.11.17 09:00sell13370.10166.2380.0000.000
40052022.11.17 09:00modify13370.10166.238168.038164.038
40062022.11.17 10:00sell13380.10165.9430.0000.000
40072022.11.17 10:00modify13380.10165.943167.743163.743
40082022.11.17 11:00sell13390.10166.0550.0000.000
40092022.11.17 11:00modify13390.10166.055167.855163.855
40102022.11.17 12:00sell13400.10165.7700.0000.000
40112022.11.17 12:00modify13400.10165.770167.570163.570
40122022.11.17 13:00sell13410.10165.6360.0000.000
40132022.11.17 13:00modify13410.10165.636167.436163.436
40142022.11.17 14:00close13410.10165.339167.436163.43621.8317876.69
40152022.11.17 14:00close13400.10165.339167.570163.57031.6717908.36
40162022.11.17 14:00close13390.10165.339167.855163.85552.6117960.97
40172022.11.17 14:00close13380.10165.339167.743163.74344.3818005.35
40182022.11.17 14:00close13370.10165.339168.038164.03866.0618071.41
40192022.11.17 14:00close13360.10165.339168.060164.06067.6818139.09
40202022.11.17 14:00close13350.10165.339167.921163.92157.4618196.55
40212022.11.17 14:00close13340.10165.339167.678163.67839.6118236.16
40222022.11.17 14:00close13330.10165.339167.640163.64036.8218272.98
40232022.11.17 14:00close13320.10165.339167.603163.60334.1018307.08
40242022.11.17 14:00buy13420.10165.3390.0000.000
40252022.11.17 14:00modify13420.10165.339163.539167.539
40262022.11.17 15:00close13420.10165.597163.539167.53918.9618326.04
40272022.11.17 15:00sell13430.10165.5970.0000.000
40282022.11.17 15:00modify13430.10165.597167.397163.397
40292022.11.17 16:00sell13440.10165.5670.0000.000
40302022.11.17 16:00modify13440.10165.567167.367163.367
40312022.11.17 17:00sell13450.10165.8600.0000.000
40322022.11.17 17:00modify13450.10165.860167.660163.660
40332022.11.17 18:00sell13460.10166.0490.0000.000
40342022.11.17 18:00modify13460.10166.049167.849163.849
40352022.11.17 19:00sell13470.10166.2140.0000.000
40362022.11.17 19:00modify13470.10166.214168.014164.014
40372022.11.17 20:00sell13480.10166.1700.0000.000
40382022.11.17 20:00modify13480.10166.170167.970163.970
40392022.11.17 21:00sell13490.10166.3020.0000.000
40402022.11.17 21:00modify13490.10166.302168.102164.102
40412022.11.17 23:00sell13500.10166.3950.0000.000
40422022.11.17 23:00modify13500.10166.395168.195164.195
40432022.11.18 00:00sell13510.10166.5120.0000.000
40442022.11.18 00:00modify13510.10166.512168.312164.312
40452022.11.18 01:00sell13520.10166.8030.0000.000
40462022.11.18 01:00modify13520.10166.803168.603164.603
40472022.11.18 02:00sell13530.10166.4810.0000.000
40482022.11.18 02:00modify13530.10166.481168.281164.281
40492022.11.18 03:00sell13540.10166.4660.0000.000
40502022.11.18 03:00modify13540.10166.466168.266164.266
40512022.11.18 04:00sell13550.10166.5250.0000.000
40522022.11.18 04:00modify13550.10166.525168.325164.325
40532022.11.18 05:00sell13560.10166.3320.0000.000
40542022.11.18 05:00modify13560.10166.332168.132164.132
40552022.11.21 09:40s/l13440.10167.367167.367163.367-135.0218191.02
40562022.11.21 09:41s/l13430.10167.397167.397163.397-135.0218056.00
40572022.11.21 10:00sell13570.10167.4450.0000.000
40582022.11.21 10:00modify13570.10167.445169.245165.245
40592022.11.21 11:00sell13580.10167.4140.0000.000
40602022.11.21 11:00modify13580.10167.414169.214165.214
40612022.11.21 11:35s/l13450.10167.660167.660163.660-135.0217920.97
40622022.11.21 12:00sell13590.10167.5300.0000.000
40632022.11.21 12:00modify13590.10167.530169.330165.330
40642022.11.21 18:32s/l13460.10167.849167.849163.849-135.0217785.95
40652022.11.21 19:00sell13600.10167.8450.0000.000
40662022.11.21 19:00modify13600.10167.845169.645165.645
40672022.11.21 19:05s/l13480.10167.970167.970163.970-135.0217650.93
40682022.11.21 19:18s/l13470.10168.014168.014164.014-135.0217515.90
40692022.11.21 20:00sell13610.10167.9660.0000.000
40702022.11.21 20:00modify13610.10167.966169.766165.766
40712022.11.21 21:00sell13620.10167.9230.0000.000
40722022.11.21 21:00modify13620.10167.923169.723165.723
40732022.11.21 23:56s/l13490.10168.102168.102164.102-135.0217380.88
40742022.11.21 23:57s/l13560.10168.132168.132164.132-133.6417247.24
40752022.11.22 00:00sell13630.10168.0270.0000.000
40762022.11.22 00:00modify13630.10168.027169.827165.827
40772022.11.22 00:02s/l13500.10168.195168.195164.195-136.4017110.84
40782022.11.22 00:20s/l13540.10168.266168.266164.266-135.0216975.82
40792022.11.22 00:21s/l13530.10168.281168.281164.281-135.0116840.81
40802022.11.22 00:23s/l13510.10168.312168.312164.312-135.0216705.78
40812022.11.22 01:00sell13640.10168.1340.0000.000
40822022.11.22 01:00modify13640.10168.134169.934165.934
40832022.11.22 02:00sell13650.10168.0880.0000.000
40842022.11.22 02:00modify13650.10168.088169.888165.888
40852022.11.22 03:00sell13660.10168.0240.0000.000
40862022.11.22 03:00modify13660.10168.024169.824165.824
40872022.11.22 04:00sell13670.10168.1000.0000.000
40882022.11.22 04:00modify13670.10168.100169.900165.900
40892022.11.22 05:00sell13680.10167.9770.0000.000
40902022.11.22 05:00modify13680.10167.977169.777165.777
40912022.11.23 09:29s/l13550.10168.325168.325164.325-136.4116569.38
40922022.11.23 09:49s/l13520.10168.603168.603164.603-136.4116432.97
40932022.11.23 10:00sell13690.10168.4640.0000.000
40942022.11.23 10:00modify13690.10168.464170.264166.264
40952022.11.23 11:00sell13700.10168.6410.0000.000
40962022.11.23 11:00modify13700.10168.641170.441166.441
40972022.11.28 07:12t/p13700.10166.441170.441166.441154.7416587.72
40982022.11.28 08:00close13690.10166.901170.264166.264107.9316695.65
40992022.11.28 08:00close13680.10166.901169.777165.77770.7716766.42
41002022.11.28 08:00close13670.10166.901169.900165.90079.8016846.22
41012022.11.28 08:00close13660.10166.901169.824165.82474.2216920.44
41022022.11.28 08:00close13650.10166.901169.888165.88878.9216999.36
41032022.11.28 08:00close13640.10166.901169.934165.93482.3017081.66
41042022.11.28 08:00close13630.10166.901169.827165.82774.4417156.10
41052022.11.28 08:00close13620.10166.901169.723165.72365.4217221.51
41062022.11.28 08:00close13610.10166.901169.766165.76668.5817290.09
41072022.11.28 08:00close13600.10166.901169.645165.64559.6917349.78
41082022.11.28 08:00close13590.10166.901169.330165.33036.5417386.32
41092022.11.28 08:00close13580.10166.901169.214165.21428.0217414.34
41102022.11.28 08:00close13570.10166.901169.245165.24530.3017444.64
41112022.11.28 08:00buy13710.10166.9010.0000.000
41122022.11.28 08:00modify13710.10166.901165.101169.101
41132022.11.28 09:00buy13720.10166.6620.0000.000
41142022.11.28 09:00modify13720.10166.662164.862168.862
41152022.11.28 10:00buy13730.10166.5540.0000.000
41162022.11.28 10:00modify13730.10166.554164.754168.754
41172022.11.28 11:00buy13740.10166.5660.0000.000
41182022.11.28 11:00modify13740.10166.566164.766168.766
41192022.11.28 12:00buy13750.10167.1080.0000.000
41202022.11.28 12:00modify13750.10167.108165.308169.308
41212022.11.28 13:00buy13760.10167.2410.0000.000
41222022.11.28 13:00modify13760.10167.241165.441169.441
41232022.11.28 14:00buy13770.10167.2900.0000.000
41242022.11.28 14:00modify13770.10167.290165.490169.490
41252022.11.28 15:00buy13780.10166.9300.0000.000
41262022.11.28 15:00modify13780.10166.930165.130169.130
41272022.11.28 16:00buy13790.10167.0810.0000.000
41282022.11.28 16:00modify13790.10167.081165.281169.281
41292022.11.28 17:00buy13800.10166.9550.0000.000
41302022.11.28 17:00modify13800.10166.955165.155169.155
41312022.11.28 18:00buy13810.10166.6010.0000.000
41322022.11.28 18:00modify13810.10166.601164.801168.801
41332022.11.28 19:00buy13820.10166.4590.0000.000
41342022.11.28 19:00modify13820.10166.459164.659168.659
41352022.11.28 20:00buy13830.10166.0170.0000.000
41362022.11.28 20:00modify13830.10166.017164.217168.217
41372022.11.28 21:00buy13840.10166.0410.0000.000
41382022.11.28 21:00modify13840.10166.041164.241168.241
41392022.11.30 06:34s/l13770.10165.490165.490169.490-130.1617314.48
41402022.11.30 07:00buy13850.10165.7660.0000.000
41412022.11.30 07:00modify13850.10165.766163.966167.966
41422022.12.01 01:00s/l13760.10165.441165.441169.441-126.9917187.48
41432022.12.01 01:00buy13860.10165.4810.0000.000
41442022.12.01 01:00modify13860.10165.481163.681167.681
41452022.12.01 01:06s/l13750.10165.308165.308169.308-126.9917060.49
41462022.12.01 01:06s/l13790.10165.281165.281169.281-126.9916933.49
41472022.12.01 01:52s/l13800.10165.155165.155169.155-127.0016806.49
41482022.12.01 02:00buy13870.10165.2950.0000.000
41492022.12.01 02:00modify13870.10165.295163.495167.495
41502022.12.01 02:27s/l13780.10165.130165.130169.130-126.9916679.50
41512022.12.01 02:34s/l13710.10165.101165.101169.101-126.9916552.50
41522022.12.01 03:00buy13880.10165.1780.0000.000
41532022.12.01 03:00modify13880.10165.178163.378167.378
41542022.12.01 04:00buy13890.10165.3460.0000.000
41552022.12.01 04:00modify13890.10165.346163.546167.546
41562022.12.01 05:00buy13900.10165.3790.0000.000
41572022.12.01 05:00modify13900.10165.379163.579167.579
41582022.12.01 05:33s/l13720.10164.862164.862168.862-126.9916425.51
41592022.12.01 06:00buy13910.10165.0980.0000.000
41602022.12.01 06:00modify13910.10165.098163.298167.298
41612022.12.01 07:00buy13920.10165.0430.0000.000
41622022.12.01 07:00modify13920.10165.043163.243167.243
41632022.12.01 07:02s/l13810.10164.801164.801168.801-126.9916298.51
41642022.12.01 07:02s/l13740.10164.766164.766168.766-126.9916171.52
41652022.12.01 07:02s/l13730.10164.754164.754168.754-126.9916044.52
41662022.12.01 07:03s/l13820.10164.659164.659168.659-127.0015917.52
41672022.12.01 08:00buy13930.10164.8910.0000.000
41682022.12.01 08:00modify13930.10164.891163.091167.091
41692022.12.01 09:00buy13940.10165.2490.0000.000
41702022.12.01 09:00modify13940.10165.249163.449167.449
41712022.12.01 10:00buy13950.10165.6690.0000.000
41722022.12.01 10:00modify13950.10165.669163.869167.869
41732022.12.01 11:00buy13960.10165.7080.0000.000
41742022.12.01 11:00modify13960.10165.708163.908167.908
41752022.12.01 14:49t/p13930.10167.091163.091167.091161.6716079.19
41762022.12.01 15:00close13960.10166.999163.908167.90894.8716174.06
41772022.12.01 15:00close13950.10166.999163.869167.86997.7416271.80
41782022.12.01 15:00close13940.10166.999163.449167.449128.6016400.40
41792022.12.01 15:00close13920.10166.999163.243167.243143.7416544.14
41802022.12.01 15:00close13910.10166.999163.298167.298139.7016683.84
41812022.12.01 15:00close13900.10166.999163.579167.579119.0516802.89
41822022.12.01 15:00close13890.10166.999163.546167.546121.4716924.36
41832022.12.01 15:00close13880.10166.999163.378167.378133.8217058.18
41842022.12.01 15:00close13870.10166.999163.495167.495125.2217183.40
41852022.12.01 15:00close13860.10166.999163.681167.681111.5517294.95
41862022.12.01 15:00close13850.10166.999163.966167.96693.7817388.72
41872022.12.01 15:00close13840.10166.999164.241168.24175.6817464.40
41882022.12.01 15:00close13830.10166.999164.217168.21777.4417541.84
41892022.12.01 15:00sell13970.10166.9990.0000.000
41902022.12.01 15:00modify13970.10166.999168.799164.799
41912022.12.01 16:00sell13980.10166.7270.0000.000
41922022.12.01 16:00modify13980.10166.727168.527164.527
41932022.12.01 17:00sell13990.10166.0420.0000.000
41942022.12.01 17:00modify13990.10166.042167.842163.842
41952022.12.01 18:00sell14000.10166.0160.0000.000
41962022.12.01 18:00modify14000.10166.016167.816163.816
41972022.12.01 19:00sell14010.10165.8950.0000.000
41982022.12.01 19:00modify14010.10165.895167.695163.695
41992022.12.01 20:00close14010.10165.849167.695163.6953.3817545.22
42002022.12.01 20:00close14000.10165.849167.816163.81612.2717557.49
42012022.12.01 20:00close13990.10165.849167.842163.84214.1817571.67
42022022.12.01 20:00close13980.10165.849168.527164.52764.5117636.18
42032022.12.01 20:00close13970.10165.849168.799164.79984.5017720.68
42042022.12.01 20:00buy14020.10165.8490.0000.000
42052022.12.01 20:00modify14020.10165.849164.049168.049
42062022.12.01 21:00buy14030.10165.6880.0000.000
42072022.12.01 21:00modify14030.10165.688163.888167.888
42082022.12.01 23:00buy14040.10165.8700.0000.000
42092022.12.01 23:00modify14040.10165.870164.070168.070
42102022.12.02 00:00buy14050.10165.6980.0000.000
42112022.12.02 00:00modify14050.10165.698163.898167.898
42122022.12.02 01:00buy14060.10165.8110.0000.000
42132022.12.02 01:00modify14060.10165.811164.011168.011
42142022.12.02 02:00buy14070.10165.4520.0000.000
42152022.12.02 02:00modify14070.10165.452163.652167.652
42162022.12.02 03:00buy14080.10165.4560.0000.000
42172022.12.02 03:00modify14080.10165.456163.656167.656
42182022.12.02 04:00buy14090.10165.6010.0000.000
42192022.12.02 04:00modify14090.10165.601163.801167.801
42202022.12.02 05:00buy14100.10165.4950.0000.000
42212022.12.02 05:00modify14100.10165.495163.695167.695
42222022.12.02 06:00buy14110.10165.2990.0000.000
42232022.12.02 06:00modify14110.10165.299163.499167.499
42242022.12.02 07:00buy14120.10165.3450.0000.000
42252022.12.02 07:00modify14120.10165.345163.545167.545
42262022.12.02 08:00buy14130.10165.1160.0000.000
42272022.12.02 08:00modify14130.10165.116163.316167.316
42282022.12.02 09:00buy14140.10164.3090.0000.000
42292022.12.02 09:00modify14140.10164.309162.509166.509
42302022.12.02 09:34s/l14040.10164.070164.070168.070-131.2117589.46
42312022.12.02 09:34s/l14020.10164.049164.049168.049-131.2117458.25
42322022.12.02 10:00buy14150.10164.4850.0000.000
42332022.12.02 10:00modify14150.10164.485162.685166.685
42342022.12.02 11:00buy14160.10164.5670.0000.000
42352022.12.02 11:00modify14160.10164.567162.767166.767
42362022.12.02 12:00buy14170.10164.5520.0000.000
42372022.12.02 12:00modify14170.10164.552162.752166.752
42382022.12.05 14:10t/p14140.10166.509162.509166.509162.7217620.96
42392022.12.05 15:00close14170.10166.383162.752166.752135.6117756.57
42402022.12.05 15:00close14160.10166.383162.767166.767134.5117891.07
42412022.12.05 15:00close14150.10166.383162.685166.685140.5318031.60
42422022.12.05 15:00close14130.10166.383163.316167.31694.1618125.75
42432022.12.05 15:00close14120.10166.383163.545167.54577.3318203.08
42442022.12.05 15:00close14110.10166.383163.499167.49980.7118283.78
42452022.12.05 15:00close14100.10166.383163.695167.69566.3118350.09
42462022.12.05 15:00close14090.10166.383163.801167.80158.5218408.60
42472022.12.05 15:00close14080.10166.383163.656167.65669.1818477.78
42482022.12.05 15:00close14070.10166.383163.652167.65269.4718547.24
42492022.12.05 15:00close14060.10166.383164.011168.01143.0918590.33
42502022.12.05 15:00close14050.10166.383163.898167.89851.3918641.71
42512022.12.05 15:00close14030.10166.383163.888167.88853.1818694.89
42522022.12.05 15:00sell14180.10166.3830.0000.000
42532022.12.05 15:00modify14180.10166.383168.183164.183
42542022.12.05 16:00sell14190.10166.5000.0000.000
42552022.12.05 16:00modify14190.10166.500168.300164.300
42562022.12.05 17:00sell14200.10166.1370.0000.000
42572022.12.05 17:00modify14200.10166.137167.937163.937
42582022.12.05 18:00sell14210.10166.4260.0000.000
42592022.12.05 18:00modify14210.10166.426168.226164.226
42602022.12.05 19:00sell14220.10166.4770.0000.000
42612022.12.05 19:00modify14220.10166.477168.277164.277
42622022.12.05 20:00sell14230.10166.3720.0000.000
42632022.12.05 20:00modify14230.10166.372168.172164.172
42642022.12.05 21:00sell14240.10166.6230.0000.000
42652022.12.05 21:00modify14240.10166.623168.423164.423
42662022.12.05 23:00sell14250.10166.6880.0000.000
42672022.12.05 23:00modify14250.10166.688168.488164.488
42682022.12.06 00:00sell14260.10166.5100.0000.000
42692022.12.06 00:00modify14260.10166.510168.310164.310
42702022.12.06 01:00sell14270.10166.7010.0000.000
42712022.12.06 01:00modify14270.10166.701168.501164.501
42722022.12.06 02:00sell14280.10166.6280.0000.000
42732022.12.06 02:00modify14280.10166.628168.428164.428
42742022.12.06 03:00sell14290.10167.1170.0000.000
42752022.12.06 03:00modify14290.10167.117168.917164.917
42762022.12.06 04:00sell14300.10166.9920.0000.000
42772022.12.06 04:00modify14300.10166.992168.792164.792
42782022.12.06 05:00sell14310.10166.8420.0000.000
42792022.12.06 05:00modify14310.10166.842168.642164.642
42802022.12.09 15:32s/l14200.10167.937167.937163.937-140.5518554.34
42812022.12.09 16:00sell14320.10167.9280.0000.000
42822022.12.09 16:00modify14320.10167.928169.728165.728
42832022.12.12 12:28s/l14230.10168.172168.172164.172-141.9318412.41
42842022.12.12 12:29s/l14180.10168.183168.183164.183-141.9318270.48
42852022.12.12 12:38s/l14210.10168.226168.226164.226-141.9318128.55
42862022.12.12 12:52s/l14220.10168.277168.277164.277-141.9317986.62
42872022.12.12 12:53s/l14190.10168.300168.300164.300-141.9317844.68
42882022.12.12 12:53s/l14260.10168.310168.310164.310-140.5517704.13
42892022.12.12 13:00sell14330.10168.3140.0000.000
42902022.12.12 13:00modify14330.10168.314170.114166.114
42912022.12.12 13:03s/l14240.10168.423168.423164.423-141.9317562.20
42922022.12.12 13:03s/l14280.10168.428168.428164.428-140.5517421.65
42932022.12.12 13:05s/l14250.10168.488168.488164.488-141.9217279.73
42942022.12.12 13:12s/l14270.10168.501168.501164.501-140.5517139.18
42952022.12.12 13:20s/l14310.10168.642168.642164.642-140.5516998.63
42962022.12.12 14:00sell14340.10168.4190.0000.000
42972022.12.12 14:00modify14340.10168.419170.219166.219
42982022.12.12 15:00sell14350.10168.3120.0000.000
42992022.12.12 15:00modify14350.10168.312170.112166.112
43002022.12.12 16:00sell14360.10168.3560.0000.000
43012022.12.12 16:00modify14360.10168.356170.156166.156
43022022.12.12 16:34s/l14300.10168.792168.792164.792-140.5516858.08
43032022.12.12 16:42s/l14290.10168.917168.917164.917-140.5516717.53
43042022.12.12 17:00sell14370.10168.8450.0000.000
43052022.12.12 17:00modify14370.10168.845170.645166.645
43062022.12.12 18:00sell14380.10168.9440.0000.000
43072022.12.12 18:00modify14380.10168.944170.744166.744
43082022.12.12 19:00sell14390.10168.7330.0000.000
43092022.12.12 19:00modify14390.10168.733170.533166.533
43102022.12.12 20:00sell14400.10168.8670.0000.000
43112022.12.12 20:00modify14400.10168.867170.667166.667
43122022.12.12 21:00sell14410.10168.9790.0000.000
43132022.12.12 21:00modify14410.10168.979170.779166.779
43142022.12.12 23:00sell14420.10168.5590.0000.000
43152022.12.12 23:00modify14420.10168.559170.359166.359
43162022.12.13 00:00sell14430.10168.7080.0000.000
43172022.12.13 00:00modify14430.10168.708170.508166.508
43182022.12.13 01:00sell14440.10169.1110.0000.000
43192022.12.13 01:00modify14440.10169.111170.911166.911
43202022.12.13 02:00sell14450.10168.9780.0000.000
43212022.12.13 02:00modify14450.10168.978170.778166.778
43222022.12.14 10:00t/p14440.10166.911170.911166.911160.2716877.80
43232022.12.14 11:00close14450.10166.977170.778166.778145.6517023.45
43242022.12.14 11:00close14430.10166.977170.508166.508125.8117149.26
43252022.12.14 11:00close14420.10166.977170.359166.359113.4817262.73
43262022.12.14 11:00close14410.10166.977170.779166.779144.3417407.07
43272022.12.14 11:00close14400.10166.977170.667166.667136.1117543.18
43282022.12.14 11:00close14390.10166.977170.533166.533126.2717669.44
43292022.12.14 11:00close14380.10166.977170.744166.744141.7717811.21
43302022.12.14 11:00close14370.10166.977170.645166.645134.5017945.71
43312022.12.14 11:00close14360.10166.977170.156166.15698.5718044.27
43322022.12.14 11:00close14350.10166.977170.112166.11295.3318139.60
43332022.12.14 11:00close14340.10166.977170.219166.219103.1918242.79
43342022.12.14 11:00close14330.10166.977170.114166.11495.4818338.26
43352022.12.14 11:00close14320.10166.977169.728165.72865.7318404.00
43362022.12.14 11:00buy14460.10166.9770.0000.000
43372022.12.14 11:00modify14460.10166.977165.177169.177
43382022.12.14 12:00buy14470.10167.0030.0000.000
43392022.12.14 12:00modify14470.10167.003165.203169.203
43402022.12.14 13:00close14470.10166.922165.203169.203-5.9518398.05
43412022.12.14 13:00close14460.10166.922165.177169.177-4.0418394.01
43422022.12.14 13:00sell14480.10166.9220.0000.000
43432022.12.14 13:00modify14480.10166.922168.722164.722
43442022.12.14 14:00close14480.10167.003168.722164.722-5.9518388.06
43452022.12.14 14:00buy14490.10167.0030.0000.000
43462022.12.14 14:00modify14490.10167.003165.203169.203
43472022.12.14 15:00buy14500.10167.1520.0000.000
43482022.12.14 15:00modify14500.10167.152165.352169.352
43492022.12.14 16:00close14500.10167.249165.352169.3527.1318395.19
43502022.12.14 16:00close14490.10167.249165.203169.20318.0818413.27
43512022.12.14 16:00sell14510.10167.2490.0000.000
43522022.12.14 16:00modify14510.10167.249169.049165.049
43532022.12.14 17:00sell14520.10167.4400.0000.000
43542022.12.14 17:00modify14520.10167.440169.240165.240
43552022.12.14 18:00sell14530.10167.7610.0000.000
43562022.12.14 18:00modify14530.10167.761169.561165.561
43572022.12.14 19:00sell14540.10167.6350.0000.000
43582022.12.14 19:00modify14540.10167.635169.435165.435
43592022.12.14 20:00sell14550.10167.9440.0000.000
43602022.12.14 20:00modify14550.10167.944169.744165.744
43612022.12.14 21:00sell14560.10168.0250.0000.000
43622022.12.14 21:00modify14560.10168.025169.825165.825
43632022.12.14 23:00sell14570.10168.2240.0000.000
43642022.12.14 23:00modify14570.10168.224170.024166.024
43652022.12.15 00:00sell14580.10168.0920.0000.000
43662022.12.15 00:00modify14580.10168.092169.892165.892
43672022.12.15 01:00sell14590.10168.1280.0000.000
43682022.12.15 01:00modify14590.10168.128169.928165.928
43692022.12.15 02:00sell14600.10167.9410.0000.000
43702022.12.15 02:00modify14600.10167.941169.741165.741
43712022.12.15 03:00sell14610.10167.9820.0000.000
43722022.12.15 03:00modify14610.10167.982169.782165.782
43732022.12.15 04:00sell14620.10167.9020.0000.000
43742022.12.15 04:00modify14620.10167.902169.702165.702
43752022.12.15 05:00sell14630.10168.0230.0000.000
43762022.12.15 05:00modify14630.10168.023169.823165.823
43772022.12.15 06:00sell14640.10168.0320.0000.000
43782022.12.15 06:00modify14640.10168.032169.832165.832
43792022.12.16 16:28t/p14570.10166.024170.024166.024156.1218569.39
43802022.12.16 17:00close14640.10166.170169.832165.832135.4418704.83
43812022.12.16 17:00close14630.10166.170169.823165.823134.7818839.61
43822022.12.16 17:00close14620.10166.170169.702165.702125.8918965.50
43832022.12.16 17:00close14610.10166.170169.782165.782131.7719097.26
43842022.12.16 17:00close14600.10166.170169.741165.741128.7519226.01
43852022.12.16 17:00close14590.10166.170169.928165.928142.4919368.50
43862022.12.16 17:00close14580.10166.170169.892165.892139.8519508.35
43872022.12.16 17:00close14560.10166.170169.825165.825130.7819639.13
43882022.12.16 17:00close14550.10166.170169.744165.744124.8219763.96
43892022.12.16 17:00close14540.10166.170169.435165.435102.1219866.08
43902022.12.16 17:00close14530.10166.170169.561165.561111.3819977.46
43912022.12.16 17:00close14520.10166.170169.240165.24087.7920065.26
43922022.12.16 17:00close14510.10166.170169.049165.04973.7620139.02
43932022.12.16 17:00buy14650.10166.1700.0000.000
43942022.12.16 17:00modify14650.10166.170164.370168.370
43952022.12.16 18:00buy14660.10166.1990.0000.000
43962022.12.16 18:00modify14660.10166.199164.399168.399
43972022.12.16 19:00buy14670.10166.1620.0000.000
43982022.12.16 19:00modify14670.10166.162164.362168.362
43992022.12.16 20:00buy14680.10166.1730.0000.000
44002022.12.16 20:00modify14680.10166.173164.373168.373
44012022.12.16 21:00buy14690.10166.2780.0000.000
44022022.12.16 21:00modify14690.10166.278164.478168.478
44032022.12.18 23:00buy14700.10165.5520.0000.000
44042022.12.18 23:00modify14700.10165.552163.752167.752
44052022.12.19 00:00buy14710.10166.0910.0000.000
44062022.12.19 00:00modify14710.10166.091164.291168.291
44072022.12.19 01:00buy14720.10165.7660.0000.000
44082022.12.19 01:00modify14720.10165.766163.966167.966
44092022.12.19 02:00buy14730.10165.7520.0000.000
44102022.12.19 02:00modify14730.10165.752163.952167.952
44112022.12.19 03:00close14730.10166.042163.952167.95221.3120160.33
44122022.12.19 03:00close14720.10166.042163.966167.96620.2820180.61
44132022.12.19 03:00close14710.10166.042164.291168.291-3.6020177.01
44142022.12.19 03:00close14700.10166.042163.752167.75237.0620214.06
44152022.12.19 03:00close14690.10166.042164.478168.478-16.2920197.77
44162022.12.19 03:00close14680.10166.042164.373168.373-8.5720189.19
44172022.12.19 03:00close14670.10166.042164.362168.362-7.7620181.43
44182022.12.19 03:00close14660.10166.042164.399168.399-10.4820170.94
44192022.12.19 03:00close14650.10166.042164.370168.370-8.3520162.59
44202022.12.19 03:00sell14740.10166.0420.0000.000
44212022.12.19 03:00modify14740.10166.042167.842163.842
44222022.12.19 04:00sell14750.10165.9890.0000.000
44232022.12.19 04:00modify14750.10165.989167.789163.789
44242022.12.19 05:00close14750.10165.890167.789163.7897.2720169.86
44252022.12.19 05:00close14740.10165.890167.842163.84211.1720181.03
44262022.12.19 05:00buy14760.10165.8900.0000.000
44272022.12.19 05:00modify14760.10165.890164.090168.090
44282022.12.19 06:00buy14770.10165.7700.0000.000
44292022.12.19 06:00modify14770.10165.770163.970167.970
44302022.12.19 07:00buy14780.10165.8390.0000.000
44312022.12.19 07:00modify14780.10165.839164.039168.039
44322022.12.19 08:00buy14790.10165.6380.0000.000
44332022.12.19 08:00modify14790.10165.638163.838167.838
44342022.12.19 09:00buy14800.10165.9210.0000.000
44352022.12.19 09:00modify14800.10165.921164.121168.121
44362022.12.19 10:00buy14810.10166.2650.0000.000
44372022.12.19 10:00modify14810.10166.265164.465168.465
44382022.12.19 11:00buy14820.10166.1930.0000.000
44392022.12.19 11:00modify14820.10166.193164.393168.393
44402022.12.19 12:00buy14830.10166.1630.0000.000
44412022.12.19 12:00modify14830.10166.163164.363168.363
44422022.12.19 13:00buy14840.10166.1210.0000.000
44432022.12.19 13:00modify14840.10166.121164.321168.321
44442022.12.19 14:00close14840.10166.261164.321168.32110.2920191.32
44452022.12.19 14:00close14830.10166.261164.363168.3637.2020198.52
44462022.12.19 14:00close14820.10166.261164.393168.3935.0020203.52
44472022.12.19 14:00close14810.10166.261164.465168.465-0.2920203.23
44482022.12.19 14:00close14800.10166.261164.121168.12124.9920228.22
44492022.12.19 14:00close14790.10166.261163.838167.83845.7820274.00
44502022.12.19 14:00close14780.10166.261164.039168.03931.0120305.01
44512022.12.19 14:00close14770.10166.261163.970167.97036.0820341.09
44522022.12.19 14:00close14760.10166.261164.090168.09027.2720368.36
44532022.12.19 14:00sell14850.10166.2610.0000.000
44542022.12.19 14:00modify14850.10166.261168.061164.061
44552022.12.19 15:00sell14860.10166.3380.0000.000
44562022.12.19 15:00modify14860.10166.338168.138164.138
44572022.12.19 16:00sell14870.10166.1490.0000.000
44582022.12.19 16:00modify14870.10166.149167.949163.949
44592022.12.19 17:00sell14880.10166.6970.0000.000
44602022.12.19 17:00modify14880.10166.697168.497164.497
44612022.12.19 18:00sell14890.10166.5820.0000.000
44622022.12.19 18:00modify14890.10166.582168.382164.382
44632022.12.19 19:00close14890.10166.441168.382164.38210.3620378.72
44642022.12.19 19:00close14880.10166.441168.497164.49718.8120397.53
44652022.12.19 19:00close14870.10166.441167.949163.949-21.4620376.07
44662022.12.19 19:00close14860.10166.441168.138164.138-7.5720368.50
44672022.12.19 19:00close14850.10166.441168.061164.061-13.2320355.27
44682022.12.19 19:00buy14900.10166.4410.0000.000
44692022.12.19 19:00modify14900.10166.441164.641168.641
44702022.12.19 20:00buy14910.10166.3600.0000.000
44712022.12.19 20:00modify14910.10166.360164.560168.560
44722022.12.19 21:00buy14920.10166.4120.0000.000
44732022.12.19 21:00modify14920.10166.412164.612168.612
44742022.12.19 23:00buy14930.10166.2560.0000.000
44752022.12.19 23:00modify14930.10166.256164.456168.456
44762022.12.20 00:00buy14940.10166.5120.0000.000
44772022.12.20 00:00modify14940.10166.512164.712168.712
44782022.12.20 01:00close14940.10166.756164.712168.71217.9320373.20
44792022.12.20 01:00close14930.10166.756164.456168.45637.8020410.99
44802022.12.20 01:00close14920.10166.756164.612168.61226.3420437.33
44812022.12.20 01:00close14910.10166.756164.560168.56030.1620467.49
44822022.12.20 01:00close14900.10166.756164.641168.64124.2120491.69
44832022.12.20 01:00sell14950.10166.7560.0000.000
44842022.12.20 01:00modify14950.10166.756168.556164.556
44852022.12.20 02:00sell14960.10166.8200.0000.000
44862022.12.20 02:00modify14960.10166.820168.620164.620
44872022.12.20 03:00sell14970.10166.7480.0000.000
44882022.12.20 03:00modify14970.10166.748168.548164.548
44892022.12.20 03:04t/p14960.10164.620168.620164.620161.6520653.34
44902022.12.20 03:04t/p14950.10164.556168.556164.556161.6520814.99
44912022.12.20 03:05t/p14970.10164.548168.548164.548161.6520976.64
44922022.12.20 04:00buy14980.10162.0190.0000.000
44932022.12.20 04:00modify14980.10162.019160.219164.219
44942022.12.20 05:00buy14990.10161.9050.0000.000
44952022.12.20 05:00modify14990.10161.905160.105164.105
44962022.12.20 06:00buy15000.10161.0830.0000.000
44972022.12.20 06:00modify15000.10161.083159.283163.283
44982022.12.20 07:00buy15010.10161.9350.0000.000
44992022.12.20 07:00modify15010.10161.935160.135164.135
45002022.12.20 08:00buy15020.10161.0720.0000.000
45012022.12.20 08:00modify15020.10161.072159.272163.272
45022022.12.20 09:00buy15030.10161.1220.0000.000
45032022.12.20 09:00modify15030.10161.122159.322163.322
45042022.12.20 10:00buy15040.10160.4840.0000.000
45052022.12.20 10:00modify15040.10160.484158.684162.684
45062022.12.20 11:00buy15050.10161.2500.0000.000
45072022.12.20 11:00modify15050.10161.250159.450163.450
45082022.12.20 12:00buy15060.10161.1140.0000.000
45092022.12.20 12:00modify15060.10161.114159.314163.314
45102022.12.20 13:00buy15070.10161.0040.0000.000
45112022.12.20 13:00modify15070.10161.004159.204163.204
45122022.12.20 14:00buy15080.10160.6100.0000.000
45132022.12.20 14:00modify15080.10160.610158.810162.810
45142022.12.20 15:00buy15090.10160.9270.0000.000
45152022.12.20 15:00modify15090.10160.927159.127163.127
45162022.12.20 15:26s/l14980.10160.219160.219164.219-132.2820844.36
45172022.12.20 15:33s/l15010.10160.135160.135164.135-132.2720712.09
45182022.12.20 15:33s/l14990.10160.105160.105164.105-132.2720579.82
45192022.12.20 15:59s/l15050.10159.450159.450163.450-132.2820447.54
45202022.12.20 16:00buy15100.10159.5170.0000.000
45212022.12.20 16:00modify15100.10159.517157.717161.717
45222022.12.20 16:11s/l15030.10159.322159.322163.322-132.2720315.27
45232022.12.20 16:11s/l15060.10159.314159.314163.314-132.2720183.00
45242022.12.20 16:11s/l15000.10159.283159.283163.283-132.2720050.73
45252022.12.20 16:12s/l15020.10159.272159.272163.272-132.2819918.45
45262022.12.20 16:12s/l15070.10159.204159.204163.204-132.2719786.18
45272022.12.20 16:12s/l15090.10159.127159.127163.127-132.2719653.91
45282022.12.20 17:00buy15110.10159.2080.0000.000
45292022.12.20 17:00modify15110.10159.208157.408161.408
45302022.12.20 17:08s/l15080.10158.810158.810162.810-132.2819521.63
45312022.12.20 17:08s/l15040.10158.684158.684162.684-132.2819389.35
45322022.12.20 18:00buy15120.10159.2880.0000.000
45332022.12.20 18:00modify15120.10159.288157.488161.488
45342022.12.20 19:00buy15130.10159.7400.0000.000
45352022.12.20 19:00modify15130.10159.740157.940161.940
45362022.12.20 20:00buy15140.10160.0790.0000.000
45372022.12.20 20:00modify15140.10160.079158.279162.279
45382022.12.20 21:00buy15150.10160.4250.0000.000
45392022.12.20 21:00modify15150.10160.425158.625162.625
45402022.12.20 23:00buy15160.10160.5210.0000.000
45412022.12.20 23:00modify15160.10160.521158.721162.721
45422022.12.21 00:00close15160.10160.739158.721162.72117.0819406.43
45432022.12.21 00:00close15150.10160.739158.625162.62524.1419430.56
45442022.12.21 00:00close15140.10160.739158.279162.27949.5619480.12
45452022.12.21 00:00close15130.10160.739157.940161.94074.4819554.59
45462022.12.21 00:00close15120.10160.739157.488161.488107.6919662.28
45472022.12.21 00:00close15110.10160.739157.408161.408113.5719775.84
45482022.12.21 00:00close15100.10160.739157.717161.71790.8619866.70
45492022.12.21 00:00sell15170.10160.7390.0000.000
45502022.12.21 00:00modify15170.10160.739162.539158.539
45512022.12.21 01:00close15170.10160.316162.539158.53931.0819897.78
45522022.12.21 01:00buy15180.10160.3160.0000.000
45532022.12.21 01:00modify15180.10160.316158.516162.516
45542022.12.21 02:00close15180.10160.803158.516162.51635.7919933.57
45552022.12.21 02:00sell15190.10160.8030.0000.000
45562022.12.21 02:00modify15190.10160.803162.603158.603
45572022.12.21 03:00sell15200.10160.5420.0000.000
45582022.12.21 03:00modify15200.10160.542162.342158.342
45592022.12.21 04:00sell15210.10160.7010.0000.000
45602022.12.21 04:00modify15210.10160.701162.501158.501
45612022.12.21 05:00sell15220.10160.8340.0000.000
45622022.12.21 05:00modify15220.10160.834162.634158.634
45632022.12.21 06:00sell15230.10160.8210.0000.000
45642022.12.21 06:00modify15230.10160.821162.621158.621
45652022.12.21 07:00sell15240.10160.6900.0000.000
45662022.12.21 07:00modify15240.10160.690162.490158.490
45672022.12.21 08:00close15240.10160.550162.490158.49010.2919943.86
45682022.12.21 08:00close15230.10160.550162.621158.62119.9219963.78
45692022.12.21 08:00close15220.10160.550162.634158.63420.8719984.65
45702022.12.21 08:00close15210.10160.550162.501158.50111.1019995.75
45712022.12.21 08:00close15200.10160.550162.342158.342-0.5819995.17
45722022.12.21 08:00close15190.10160.550162.603158.60318.5920013.76
45732022.12.21 08:00buy15250.10160.5500.0000.000
45742022.12.21 08:00modify15250.10160.550158.750162.750
45752022.12.21 09:00buy15260.10159.9080.0000.000
45762022.12.21 09:00modify15260.10159.908158.108162.108
45772022.12.21 10:00buy15270.10159.8530.0000.000
45782022.12.21 10:00modify15270.10159.853158.053162.053
45792022.12.21 11:00buy15280.10159.9850.0000.000
45802022.12.21 11:00modify15280.10159.985158.185162.185
45812022.12.21 12:00buy15290.10159.5410.0000.000
45822022.12.21 12:00modify15290.10159.541157.741161.741
45832022.12.21 13:00buy15300.10159.9690.0000.000
45842022.12.21 13:00modify15300.10159.969158.169162.169
45852022.12.21 14:00buy15310.10160.6520.0000.000
45862022.12.21 14:00modify15310.10160.652158.852162.852
45872022.12.21 15:00buy15320.10159.9620.0000.000
45882022.12.21 15:00modify15320.10159.962158.162162.162
45892022.12.21 16:00buy15330.10159.8390.0000.000
45902022.12.21 16:00modify15330.10159.839158.039162.039
45912022.12.21 17:00buy15340.10159.8090.0000.000
45922022.12.21 17:00modify15340.10159.809158.009162.009
45932022.12.21 18:00buy15350.10159.7430.0000.000
45942022.12.21 18:00modify15350.10159.743157.943161.943
45952022.12.21 19:00buy15360.10159.7510.0000.000
45962022.12.21 19:00modify15360.10159.751157.951161.951
45972022.12.21 20:00buy15370.10159.7100.0000.000
45982022.12.21 20:00modify15370.10159.710157.910161.910
45992022.12.21 21:00buy15380.10160.0020.0000.000
46002022.12.21 21:00modify15380.10160.002158.202162.202
46012022.12.22 14:55s/l15310.10158.852158.852162.852-129.1019884.65
46022022.12.22 15:00buy15390.10159.0320.0000.000
46032022.12.22 15:00modify15390.10159.032157.232161.232
46042022.12.28 03:36t/p15390.10161.232157.232161.232165.9020050.55
46052022.12.28 04:00close15380.10161.161158.202162.20292.5620143.11
46062022.12.28 04:00close15370.10161.161157.910161.910114.0220257.12
46072022.12.28 04:00close15360.10161.161157.951161.951111.0120368.13
46082022.12.28 04:00close15350.10161.161157.943161.943111.6020479.73
46092022.12.28 04:00close15340.10161.161158.009162.009106.7420586.46
46102022.12.28 04:00close15330.10161.161158.039162.039104.5420691.00
46112022.12.28 04:00close15320.10161.161158.162162.16295.5020786.49
46122022.12.28 04:00close15300.10161.161158.169162.16994.9920881.48
46132022.12.28 04:00close15290.10161.161157.741161.741126.4421007.92
46142022.12.28 04:00close15280.10161.161158.185162.18593.8121101.72
46152022.12.28 04:00close15270.10161.161158.053162.053103.5121205.23
46162022.12.28 04:00close15260.10161.161158.108162.10899.4721304.69
46172022.12.28 04:00close15250.10161.161158.750162.75052.2921356.98
46182022.12.28 04:00sell15400.10161.1610.0000.000
46192022.12.28 04:00modify15400.10161.161162.961158.961
46202022.12.28 05:00sell15410.10161.0850.0000.000
46212022.12.28 05:00modify15410.10161.085162.885158.885
46222022.12.28 06:00sell15420.10161.2170.0000.000
46232022.12.28 06:00modify15420.10161.217163.017159.017
46242022.12.28 07:00sell15430.10161.2790.0000.000
46252022.12.28 07:00modify15430.10161.279163.079159.079
46262022.12.28 08:00sell15440.10161.2830.0000.000
46272022.12.28 08:00modify15440.10161.283163.083159.083
46282022.12.28 09:00sell15450.10161.1690.0000.000
46292022.12.28 09:00modify15450.10161.169162.969158.969
46302022.12.28 10:00sell15460.10161.2270.0000.000
46312022.12.28 10:00modify15460.10161.227163.027159.027
46322022.12.28 11:00sell15470.10161.4620.0000.000
46332022.12.28 11:00modify15470.10161.462163.262159.262
46342022.12.28 12:00sell15480.10161.6160.0000.000
46352022.12.28 12:00modify15480.10161.616163.416159.416
46362022.12.28 13:00sell15490.10161.3870.0000.000
46372022.12.28 13:00modify15490.10161.387163.187159.187
46382022.12.28 14:00sell15500.10161.7000.0000.000
46392022.12.28 14:00modify15500.10161.700163.500159.500
46402022.12.28 15:00sell15510.10162.2920.0000.000
46412022.12.28 15:00modify15510.10162.292164.092160.092
46422022.12.28 16:00sell15520.10161.5400.0000.000
46432022.12.28 16:00modify15520.10161.540163.340159.340
46442022.12.28 17:00sell15530.10161.5440.0000.000
46452022.12.28 17:00modify15530.10161.544163.344159.344
46462022.12.29 15:09t/p15510.10160.092164.092160.092157.5121514.50
46472022.12.29 16:00close15530.10160.625163.344159.34463.3821577.88
46482022.12.29 16:00close15520.10160.625163.340159.34063.0921640.98
46492022.12.29 16:00close15500.10160.625163.500159.50074.8421715.82
46502022.12.29 16:00close15490.10160.625163.187159.18751.8421767.67
46512022.12.29 16:00close15480.10160.625163.416159.41668.6721836.34
46522022.12.29 16:00close15470.10160.625163.262159.26257.3621893.71
46532022.12.29 16:00close15460.10160.625163.027159.02740.0921933.80
46542022.12.29 16:00close15450.10160.625162.969158.96935.8321969.64
46552022.12.29 16:00close15440.10160.625163.083159.08344.2022013.84
46562022.12.29 16:00close15430.10160.625163.079159.07943.9122057.76
46572022.12.29 16:00close15420.10160.625163.017159.01739.3522097.11
46582022.12.29 16:00close15410.10160.625162.885158.88529.6522126.77
46592022.12.29 16:00close15400.10160.625162.961158.96135.2422162.01
46602022.12.29 16:00buy15540.10160.6250.0000.000
46612022.12.29 16:00modify15540.10160.625158.825162.825
46622022.12.29 17:00buy15550.10160.6110.0000.000
46632022.12.29 17:00modify15550.10160.611158.811162.811
46642022.12.29 18:00buy15560.10160.5850.0000.000
46652022.12.29 18:00modify15560.10160.585158.785162.785
46662022.12.29 19:00buy15570.10160.5480.0000.000
46672022.12.29 19:00modify15570.10160.548158.748162.748
46682022.12.29 20:00buy15580.10160.4490.0000.000
46692022.12.29 20:00modify15580.10160.449158.649162.649
46702022.12.29 21:00buy15590.10160.5470.0000.000
46712022.12.29 21:00modify15590.10160.547158.747162.747
46722022.12.29 23:00buy15600.10160.3000.0000.000
46732022.12.29 23:00modify15600.10160.300158.500162.500
46742022.12.30 00:00buy15610.10160.2710.0000.000
46752022.12.30 00:00modify15610.10160.271158.471162.471
46762022.12.30 01:00buy15620.10159.8340.0000.000
46772022.12.30 01:00modify15620.10159.834158.034162.034
46782022.12.30 02:00buy15630.10159.7570.0000.000
46792022.12.30 02:00modify15630.10159.757157.957161.957
46802022.12.30 03:00buy15640.10159.7740.0000.000
46812022.12.30 03:00modify15640.10159.774157.974161.974
46822022.12.30 04:00buy15650.10159.8360.0000.000
46832022.12.30 04:00modify15650.10159.836158.036162.036
46842022.12.30 05:00buy15660.10159.8280.0000.000
46852022.12.30 05:00modify15660.10159.828158.028162.028
46862022.12.30 06:00buy15670.10159.7640.0000.000
46872022.12.30 06:00modify15670.10159.764157.964161.964
46882022.12.30 08:58s/l15540.10158.825158.825162.825-131.2222030.79
46892022.12.30 08:58s/l15550.10158.811158.811162.811-131.2221899.56
46902022.12.30 08:58s/l15560.10158.785158.785162.785-131.2221768.34
46912022.12.30 09:00buy15680.10158.8390.0000.000
46922022.12.30 09:00modify15680.10158.839157.039161.039
46932022.12.30 09:01s/l15570.10158.748158.748162.748-131.2221637.11
46942022.12.30 09:01s/l15590.10158.747158.747162.747-131.2221505.89
46952022.12.30 09:02s/l15580.10158.649158.649162.649-131.2221374.66
46962022.12.30 09:14s/l15600.10158.500158.500162.500-131.2221243.44
46972022.12.30 09:15s/l15610.10158.471158.471162.471-132.2821111.16
46982022.12.30 10:00buy15690.10158.9960.0000.000
46992022.12.30 10:00modify15690.10158.996157.196161.196
47002022.12.30 11:00buy15700.10158.9080.0000.000
47012022.12.30 11:00modify15700.10158.908157.108161.108
47022022.12.30 12:00buy15710.10158.6360.0000.000
47032022.12.30 12:00modify15710.10158.636156.836160.836
47042022.12.30 13:00buy15720.10158.6750.0000.000
47052022.12.30 13:00modify15720.10158.675156.875160.875
47062022.12.30 14:00buy15730.10159.0080.0000.000
47072022.12.30 14:00modify15730.10159.008157.208161.208
47082022.12.30 15:00buy15740.10159.1750.0000.000
47092022.12.30 15:00modify15740.10159.175157.375161.375
47102022.12.30 16:00buy15750.10158.7350.0000.000
47112022.12.30 16:00modify15750.10158.735156.935160.935
47122022.12.30 18:27s/l15620.10158.034158.034162.034-132.2820978.88
47132022.12.30 18:27s/l15650.10158.036158.036162.036-132.2820846.60
47142022.12.30 18:27s/l15660.10158.028158.028162.028-132.2820714.32
47152022.12.30 18:30s/l15640.10157.974157.974161.974-132.2820582.04
47162022.12.30 18:30s/l15670.10157.964157.964161.964-132.2820449.76
47172022.12.30 18:30s/l15630.10157.957157.957161.957-132.2820317.48
47182022.12.30 19:00buy15760.10157.9560.0000.000
47192022.12.30 19:00modify15760.10157.956156.156160.156
47202022.12.30 20:00buy15770.10158.0330.0000.000
47212022.12.30 20:00modify15770.10158.033156.233160.233
47222022.12.30 21:00buy15780.10158.7240.0000.000
47232022.12.30 21:00modify15780.10158.724156.924160.924
47242023.01.02 01:00buy15790.10158.1610.0000.000
47252023.01.02 01:00modify15790.10158.161156.361160.361
47262023.01.02 04:00buy15800.10158.0160.0000.000
47272023.01.02 04:00modify15800.10158.016156.216160.216
47282023.01.02 05:00buy15810.10157.9810.0000.000
47292023.01.02 05:00modify15810.10157.981156.181160.181
47302023.01.02 16:00s/l15740.10157.375157.375161.375-131.2220186.25
47312023.01.02 17:00buy15820.10157.5390.0000.000
47322023.01.02 17:00modify15820.10157.539155.739159.739
47332023.01.03 01:13s/l15730.10157.208157.208161.208-130.1720056.08
47342023.01.03 01:13s/l15690.10157.196157.196161.196-130.1719925.91
47352023.01.03 01:13s/l15700.10157.108157.108161.108-130.1719795.74
47362023.01.03 01:13s/l15680.10157.039157.039161.039-130.1719665.57
47372023.01.03 01:14s/l15750.10156.935156.935160.935-130.1719535.40
47382023.01.03 01:14s/l15780.10156.924156.924160.924-130.1719405.23
47392023.01.03 01:14s/l15720.10156.875156.875160.875-130.1719275.06
47402023.01.03 01:16s/l15710.10156.836156.836160.836-130.1719144.89
47412023.01.03 02:00buy15830.10156.8750.0000.000
47422023.01.03 02:00modify15830.10156.875155.075159.075
47432023.01.03 03:00buy15840.10156.9640.0000.000
47442023.01.03 03:00modify15840.10156.964155.164159.164
47452023.01.03 04:00buy15850.10156.7270.0000.000
47462023.01.03 04:00modify15850.10156.727154.927158.927
47472023.01.03 05:00buy15860.10156.4880.0000.000
47482023.01.03 05:00modify15860.10156.488154.688158.688
47492023.01.03 06:00buy15870.10156.7120.0000.000
47502023.01.03 06:00modify15870.10156.712154.912158.912
47512023.01.03 07:00buy15880.10156.6610.0000.000
47522023.01.03 07:00modify15880.10156.661154.861158.861
47532023.01.03 08:00buy15890.10156.5340.0000.000
47542023.01.03 08:00modify15890.10156.534154.734158.734
47552023.01.03 08:05s/l15790.10156.361156.361160.361-131.2219013.67
47562023.01.03 08:06s/l15770.10156.233156.233160.233-130.1718883.50
47572023.01.03 08:06s/l15800.10156.216156.216160.216-131.2218752.27
47582023.01.03 08:06s/l15810.10156.181156.181160.181-131.2218621.05
47592023.01.03 08:06s/l15760.10156.156156.156160.156-130.1718490.88
47602023.01.03 08:58s/l15820.10155.739155.739159.739-131.2218359.65
47612023.01.03 09:00buy15900.10155.8180.0000.000
47622023.01.03 09:00modify15900.10155.818154.018158.018
47632023.01.03 10:00buy15910.10155.5350.0000.000
47642023.01.03 10:00modify15910.10155.535153.735157.735
47652023.01.03 11:00buy15920.10155.6700.0000.000
47662023.01.03 11:00modify15920.10155.670153.870157.870
47672023.01.03 12:00buy15930.10156.1830.0000.000
47682023.01.03 12:00modify15930.10156.183154.383158.383
47692023.01.03 13:00buy15940.10156.6220.0000.000
47702023.01.03 13:00modify15940.10156.622154.822158.822
47712023.01.03 14:00buy15950.10156.7320.0000.000
47722023.01.03 14:00modify15950.10156.732154.932158.932
47732023.01.03 15:00buy15960.10156.6380.0000.000
47742023.01.03 15:00modify15960.10156.638154.838158.838
47752023.01.04 12:21t/p15910.10157.735153.735157.735162.7418522.39
47762023.01.04 13:00close15960.10157.633154.838158.83874.1818596.56
47772023.01.04 13:00close15950.10157.633154.932158.93267.2718663.83
47782023.01.04 13:00close15940.10157.633154.822158.82275.3518739.18
47792023.01.04 13:00close15930.10157.633154.383158.383107.6218846.79
47802023.01.04 13:00close15920.10157.633153.870157.870145.3218992.11
47812023.01.04 13:00close15900.10157.633154.018158.018134.4419126.54
47822023.01.04 13:00close15890.10157.633154.734158.73481.8219208.36
47832023.01.04 13:00close15880.10157.633154.861158.86172.4919280.84
47842023.01.04 13:00close15870.10157.633154.912158.91268.7419349.58
47852023.01.04 13:00close15860.10157.633154.688158.68885.2019434.77
47862023.01.04 13:00close15850.10157.633154.927158.92767.6419502.41
47872023.01.04 13:00close15840.10157.633155.164159.16450.2219552.62
47882023.01.04 13:00close15830.10157.633155.075159.07556.7619609.38
47892023.01.04 13:00sell15970.10157.6330.0000.000
47902023.01.04 13:00modify15970.10157.633159.433155.433
47912023.01.04 14:00sell15980.10157.5710.0000.000
47922023.01.04 14:00modify15980.10157.571159.371155.371
47932023.01.04 15:00sell15990.10158.0800.0000.000
47942023.01.04 15:00modify15990.10158.080159.880155.880
47952023.01.04 16:00sell16000.10158.9990.0000.000
47962023.01.04 16:00modify16000.10158.999160.799156.799
47972023.01.04 17:00sell16010.10159.1910.0000.000
47982023.01.04 17:00modify16010.10159.191160.991156.991
47992023.01.04 17:09s/l15980.10159.371159.371155.371-132.2719477.11
48002023.01.04 17:15s/l15970.10159.433159.433155.433-132.2619344.85
48012023.01.04 17:47s/l15990.10159.880159.880155.880-132.2719212.58
48022023.01.04 18:00sell16020.10159.9190.0000.000
48032023.01.04 18:00modify16020.10159.919161.719157.719
48042023.01.04 19:00sell16030.10159.8080.0000.000
48052023.01.04 19:00modify16030.10159.808161.608157.608
48062023.01.04 20:00sell16040.10159.9130.0000.000
48072023.01.04 20:00modify16040.10159.913161.713157.713
48082023.01.04 21:00sell16050.10159.9930.0000.000
48092023.01.04 21:00modify16050.10159.993161.793157.793
48102023.01.04 23:00sell16060.10159.6230.0000.000
48112023.01.04 23:00modify16060.10159.623161.423157.423
48122023.01.05 00:00sell16070.10159.4420.0000.000
48132023.01.05 00:00modify16070.10159.442161.242157.242
48142023.01.05 01:00sell16080.10159.2170.0000.000
48152023.01.05 01:00modify16080.10159.217161.017157.017
48162023.01.05 02:00sell16090.10159.1940.0000.000
48172023.01.05 02:00modify16090.10159.194160.994156.994
48182023.01.05 03:00sell16100.10159.0080.0000.000
48192023.01.05 03:00modify16100.10159.008160.808156.808
48202023.01.05 04:00sell16110.10159.2950.0000.000
48212023.01.05 04:00modify16110.10159.295161.095157.095
48222023.01.05 05:00sell16120.10159.2700.0000.000
48232023.01.05 05:00modify16120.10159.270161.070157.070
48242023.01.05 06:00sell16130.10159.4730.0000.000
48252023.01.05 06:00modify16130.10159.473161.273157.273
48262023.01.09 09:04s/l16000.10160.799160.799156.799-139.1919073.39
48272023.01.09 09:04s/l16100.10160.808160.808156.808-135.0318938.35
48282023.01.09 09:13s/l16010.10160.991160.991156.991-139.1918799.17
48292023.01.09 09:18s/l16090.10160.994160.994156.994-135.0418664.12
48302023.01.09 09:20s/l16080.10161.017161.017157.017-135.0418529.08
48312023.01.09 09:37s/l16120.10161.070161.070157.070-135.0318394.05
48322023.01.09 09:37s/l16110.10161.095161.095157.095-135.0318259.01
48332023.01.09 09:44s/l16070.10161.242161.242157.242-135.0318123.98
48342023.01.09 10:00sell16140.10161.0220.0000.000
48352023.01.09 10:00modify16140.10161.022162.822158.822
48362023.01.09 11:00sell16150.10160.6450.0000.000
48372023.01.09 11:00modify16150.10160.645162.445158.445
48382023.01.09 12:00sell16160.10160.9120.0000.000
48392023.01.09 12:00modify16160.10160.912162.712158.712
48402023.01.09 13:00sell16170.10160.5670.0000.000
48412023.01.09 13:00modify16170.10160.567162.367158.367
48422023.01.09 14:00sell16180.10160.3490.0000.000
48432023.01.09 14:00modify16180.10160.349162.149158.149
48442023.01.09 15:00sell16190.10160.7270.0000.000
48452023.01.09 15:00modify16190.10160.727162.527158.527
48462023.01.09 16:00sell16200.10160.8470.0000.000
48472023.01.09 16:00modify16200.10160.847162.647158.647
48482023.01.09 17:00sell16210.10160.5720.0000.000
48492023.01.09 17:00modify16210.10160.572162.372158.372
48502023.01.12 12:34t/p16140.10158.822162.822158.822154.7418278.72
48512023.01.12 12:46t/p16160.10158.712162.712158.712154.7518433.47
48522023.01.12 12:52t/p16200.10158.647162.647158.647154.7418588.21
48532023.01.12 13:00close16210.10158.600162.372158.372138.0018726.22
48542023.01.12 13:00close16190.10158.600162.527158.527149.3918875.61
48552023.01.12 13:00close16180.10158.600162.149158.149121.6118997.22
48562023.01.12 13:00close16170.10158.600162.367158.367137.6319134.85
48572023.01.12 13:00close16150.10158.600162.445158.445143.3619278.21
48582023.01.12 13:00close16130.10158.600161.273157.27354.4819332.69
48592023.01.12 13:00close16060.10158.600161.423157.42361.3519394.04
48602023.01.12 13:00close16050.10158.600161.793157.79388.5419482.59
48612023.01.12 13:00close16040.10158.600161.713157.71382.6619565.25
48622023.01.12 13:00close16030.10158.600161.608157.60874.9519640.20
48632023.01.12 13:00close16020.10158.600161.719157.71983.1019723.31
48642023.01.12 13:00buy16220.10158.6000.0000.000
48652023.01.12 13:00modify16220.10158.600156.800160.800
48662023.01.12 14:00buy16230.10158.6680.0000.000
48672023.01.12 14:00modify16230.10158.668156.868160.868
48682023.01.12 15:00buy16240.10158.2680.0000.000
48692023.01.12 15:00modify16240.10158.268156.468160.468
48702023.01.12 16:00buy16250.10157.8550.0000.000
48712023.01.12 16:00modify16250.10157.855156.055160.055
48722023.01.12 17:00buy16260.10158.0830.0000.000
48732023.01.12 17:00modify16260.10158.083156.283160.283
48742023.01.12 18:00buy16270.10158.0210.0000.000
48752023.01.12 18:00modify16270.10158.021156.221160.221
48762023.01.12 19:00buy16280.10157.9790.0000.000
48772023.01.12 19:00modify16280.10157.979156.179160.179
48782023.01.12 20:00buy16290.10158.0670.0000.000
48792023.01.12 20:00modify16290.10158.067156.267160.267
48802023.01.12 21:00buy16300.10157.8390.0000.000
48812023.01.12 21:00modify16300.10157.839156.039160.039
48822023.01.12 23:00buy16310.10157.8680.0000.000
48832023.01.12 23:00modify16310.10157.868156.068160.068
48842023.01.13 00:00buy16320.10157.8370.0000.000
48852023.01.13 00:00modify16320.10157.837156.037160.037
48862023.01.13 01:00buy16330.10157.7840.0000.000
48872023.01.13 01:00modify16330.10157.784155.984159.984
48882023.01.13 02:00buy16340.10157.5720.0000.000
48892023.01.13 02:00modify16340.10157.572155.772159.772
48902023.01.13 03:00buy16350.10157.6620.0000.000
48912023.01.13 03:00modify16350.10157.662155.862159.862
48922023.01.13 06:55s/l16230.10156.868156.868160.868-131.2219592.08
48932023.01.13 06:55s/l16220.10156.800156.800160.800-131.2219460.86
48942023.01.13 07:00buy16360.10156.8600.0000.000
48952023.01.13 07:00modify16360.10156.860155.060159.060
48962023.01.13 08:00buy16370.10156.8140.0000.000
48972023.01.13 08:00modify16370.10156.814155.014159.014
48982023.01.13 12:58s/l16240.10156.468156.468160.468-131.2219329.63
48992023.01.13 13:00buy16380.10156.5330.0000.000
49002023.01.13 13:00modify16380.10156.533154.733158.733
49012023.01.13 13:37s/l16260.10156.283156.283160.283-131.2219198.41
49022023.01.13 13:38s/l16290.10156.267156.267160.267-131.2219067.18
49032023.01.13 13:40s/l16270.10156.221156.221160.221-131.2218935.96
49042023.01.13 13:42s/l16280.10156.179156.179160.179-131.2218804.73
49052023.01.13 13:49s/l16310.10156.068156.068160.068-131.2218673.51
49062023.01.13 13:49s/l16250.10156.055156.055160.055-131.2218542.28
49072023.01.13 13:49s/l16300.10156.039156.039160.039-131.2218411.06
49082023.01.13 13:49s/l16320.10156.037156.037160.037-132.2818278.78
49092023.01.13 13:55s/l16330.10155.984155.984159.984-132.2718146.51
49102023.01.13 14:00buy16390.10156.0660.0000.000
49112023.01.13 14:00modify16390.10156.066154.266158.266
49122023.01.13 14:04s/l16350.10155.862155.862159.862-132.2818014.23
49132023.01.13 14:38s/l16340.10155.772155.772159.772-132.2817881.95
49142023.01.13 15:00buy16400.10155.8230.0000.000
49152023.01.13 15:00modify16400.10155.823154.023158.023
49162023.01.13 16:00buy16410.10155.7860.0000.000
49172023.01.13 16:00modify16410.10155.786153.986157.986
49182023.01.13 17:00buy16420.10155.9260.0000.000
49192023.01.13 17:00modify16420.10155.926154.126158.126
49202023.01.13 18:00buy16430.10155.9530.0000.000
49212023.01.13 18:00modify16430.10155.953154.153158.153
49222023.01.13 19:00buy16440.10156.3560.0000.000
49232023.01.13 19:00modify16440.10156.356154.556158.556
49242023.01.13 20:00buy16450.10156.4730.0000.000
49252023.01.13 20:00modify16450.10156.473154.673158.673
49262023.01.13 21:00buy16460.10156.4890.0000.000
49272023.01.13 21:00modify16460.10156.489154.689158.689
49282023.01.15 23:00buy16470.10156.1990.0000.000
49292023.01.15 23:00modify16470.10156.199154.399158.399
49302023.01.16 00:00buy16480.10156.5470.0000.000
49312023.01.16 00:00modify16480.10156.547154.747158.747
49322023.01.16 01:00buy16490.10156.6000.0000.000
49332023.01.16 01:00modify16490.10156.600154.800158.800
49342023.01.17 15:03t/p16410.10157.986153.986157.986163.7818045.73
49352023.01.17 16:00close16490.10157.334154.800158.80055.0118100.73
49362023.01.17 16:00close16480.10157.334154.747158.74758.9018159.63
49372023.01.17 16:00close16470.10157.334154.399158.39985.5218245.15
49382023.01.17 16:00close16460.10157.334154.689158.68964.2118309.36
49392023.01.17 16:00close16450.10157.334154.673158.67365.3918374.75
49402023.01.17 16:00close16440.10157.334154.556158.55673.9918448.74
49412023.01.17 16:00close16430.10157.334154.153158.153103.6018552.34
49422023.01.17 16:00close16420.10157.334154.126158.126105.5918657.93
49432023.01.17 16:00close16400.10157.334154.023158.023113.1618771.09
49442023.01.17 16:00close16390.10157.334154.266158.26695.3018866.39
49452023.01.17 16:00close16380.10157.334154.733158.73360.9818927.37
49462023.01.17 16:00close16370.10157.334155.014159.01440.3318967.70
49472023.01.17 16:00close16360.10157.334155.060159.06036.9519004.65
49482023.01.17 16:00sell16500.10157.3340.0000.000
49492023.01.17 16:00modify16500.10157.334159.134155.134
49502023.01.17 17:00sell16510.10157.1700.0000.000
49512023.01.17 17:00modify16510.10157.170158.970154.970
49522023.01.17 18:00sell16520.10157.2470.0000.000
49532023.01.17 18:00modify16520.10157.247159.047155.047
49542023.01.17 19:00sell16530.10157.4280.0000.000
49552023.01.17 19:00modify16530.10157.428159.228155.228
49562023.01.17 20:00sell16540.10157.5200.0000.000
49572023.01.17 20:00modify16540.10157.520159.320155.320
49582023.01.17 21:00sell16550.10157.4190.0000.000
49592023.01.17 21:00modify16550.10157.419159.219155.219
49602023.01.17 23:00sell16560.10157.4350.0000.000
49612023.01.17 23:00modify16560.10157.435159.235155.235
49622023.01.18 00:00sell16570.10157.5710.0000.000
49632023.01.18 00:00modify16570.10157.571159.371155.371
49642023.01.18 01:00sell16580.10158.1040.0000.000
49652023.01.18 01:00modify16580.10158.104159.904155.904
49662023.01.18 02:00sell16590.10157.9200.0000.000
49672023.01.18 02:00modify16590.10157.920159.720155.720
49682023.01.18 02:40s/l16510.10158.970158.970154.970-133.6518871.00
49692023.01.18 02:40s/l16520.10159.047159.047155.047-133.6518737.35
49702023.01.18 02:40s/l16500.10159.134159.134155.134-133.6418603.71
49712023.01.18 02:40s/l16550.10159.219159.219155.219-133.6518470.06
49722023.01.18 02:40s/l16530.10159.228159.228155.228-133.6518336.40
49732023.01.18 02:40s/l16560.10159.235159.235155.235-133.6418202.76
49742023.01.18 02:40s/l16540.10159.320159.320155.320-133.6518069.11
49752023.01.18 02:40s/l16570.10159.371159.371155.371-132.2717936.84
49762023.01.18 02:41s/l16590.10159.720159.720155.720-132.2617804.58
49772023.01.18 02:41s/l16580.10159.904159.904155.904-132.2617672.32
49782023.01.18 03:00sell16600.10160.1880.0000.000
49792023.01.18 03:00modify16600.10160.188161.988157.988
49802023.01.18 04:00sell16610.10160.8700.0000.000
49812023.01.18 04:00modify16610.10160.870162.670158.670
49822023.01.18 05:00sell16620.10161.3090.0000.000
49832023.01.18 05:00modify16620.10161.309163.109159.109
49842023.01.18 06:00sell16630.10160.6630.0000.000
49852023.01.18 06:00modify16630.10160.663162.463158.463
49862023.01.18 07:00sell16640.10160.6520.0000.000
49872023.01.18 07:00modify16640.10160.652162.452158.452
49882023.01.18 08:00sell16650.10160.4010.0000.000
49892023.01.18 08:00modify16650.10160.401162.201158.201
49902023.01.18 09:00sell16660.10159.9840.0000.000
49912023.01.18 09:00modify16660.10159.984161.784157.784
49922023.01.18 10:00sell16670.10159.9090.0000.000
49932023.01.18 10:00modify16670.10159.909161.709157.709
49942023.01.18 11:00sell16680.10159.5150.0000.000
49952023.01.18 11:00modify16680.10159.515161.315157.315
49962023.01.18 12:00sell16690.10159.5760.0000.000
49972023.01.18 12:00modify16690.10159.576161.376157.376
49982023.01.18 13:00sell16700.10159.6550.0000.000
49992023.01.18 13:00modify16700.10159.655161.455157.455
50002023.01.18 13:32t/p16620.10159.109163.109159.109161.6617833.98
50012023.01.18 14:00sell16710.10158.8000.0000.000
50022023.01.18 14:00modify16710.10158.800160.600156.600
50032023.01.18 14:25t/p16610.10158.670162.670158.670161.6617995.64
50042023.01.18 15:00close16710.10159.067160.600156.600-19.6217976.02
50052023.01.18 15:00close16700.10159.067161.455157.45543.2118019.23
50062023.01.18 15:00close16690.10159.067161.376157.37637.4118056.64
50072023.01.18 15:00close16680.10159.067161.315157.31532.9218089.56
50082023.01.18 15:00close16670.10159.067161.709157.70961.8818151.44
50092023.01.18 15:00close16660.10159.067161.784157.78467.3918218.83
50102023.01.18 15:00close16650.10159.067162.201158.20198.0318316.86
50112023.01.18 15:00close16640.10159.067162.452158.452116.4718433.33
50122023.01.18 15:00close16630.10159.067162.463158.463117.2818550.61
50132023.01.18 15:00close16600.10159.067161.988157.98882.3818632.99
50142023.01.18 15:00buy16720.10159.0670.0000.000
50152023.01.18 15:00modify16720.10159.067157.267161.267
50162023.01.18 16:00close16720.10159.089157.267161.2671.6218634.61
50172023.01.18 16:00sell16730.10159.0890.0000.000
50182023.01.18 16:00modify16730.10159.089160.889156.889
50192023.01.18 17:00sell16740.10158.8630.0000.000
50202023.01.18 17:00modify16740.10158.863160.663156.663
50212023.01.18 18:00sell16750.10159.0210.0000.000
50222023.01.18 18:00modify16750.10159.021160.821156.821
50232023.01.18 19:00sell16760.10158.8620.0000.000
50242023.01.18 19:00modify16760.10158.862160.662156.662
50252023.01.18 20:00sell16770.10158.8120.0000.000
50262023.01.18 20:00modify16770.10158.812160.612156.612
50272023.01.18 21:00sell16780.10158.9860.0000.000
50282023.01.18 21:00modify16780.10158.986160.786156.786
50292023.01.18 23:00sell16790.10158.9300.0000.000
50302023.01.18 23:00modify16790.10158.930160.730156.730
50312023.01.19 00:00sell16800.10158.7020.0000.000
50322023.01.19 00:00modify16800.10158.702160.502156.502
50332023.01.19 01:00close16800.10158.254160.502156.50232.9218667.53
50342023.01.19 01:00close16790.10158.254160.730156.73045.5218713.06
50352023.01.19 01:00close16780.10158.254160.786156.78649.6418762.70
50362023.01.19 01:00close16770.10158.254160.612156.61236.8518799.56
50372023.01.19 01:00close16760.10158.254160.662156.66240.5318840.09
50382023.01.19 01:00close16750.10158.254160.821156.82152.2118892.31
50392023.01.19 01:00close16740.10158.254160.663156.66340.6018932.91
50402023.01.19 01:00close16730.10158.254160.889156.88957.2118990.13
50412023.01.19 01:00buy16810.10158.2540.0000.000
50422023.01.19 01:00modify16810.10158.254156.454160.454
50432023.01.19 02:00buy16820.10158.6510.0000.000
50442023.01.19 02:00modify16820.10158.651156.851160.851
50452023.01.19 03:00buy16830.10158.3800.0000.000
50462023.01.19 03:00modify16830.10158.380156.580160.580
50472023.01.19 04:00buy16840.10158.2640.0000.000
50482023.01.19 04:00modify16840.10158.264156.464160.464
50492023.01.19 05:00buy16850.10157.9130.0000.000
50502023.01.19 05:00modify16850.10157.913156.113160.113
50512023.01.19 06:00buy16860.10157.8450.0000.000
50522023.01.19 06:00modify16860.10157.845156.045160.045
50532023.01.19 07:00buy16870.10157.7700.0000.000
50542023.01.19 07:00modify16870.10157.770155.970159.970
50552023.01.19 08:00buy16880.10158.1250.0000.000
50562023.01.19 08:00modify16880.10158.125156.325160.325
50572023.01.19 09:00buy16890.10158.0930.0000.000
50582023.01.19 09:00modify16890.10158.093156.293160.293
50592023.01.19 10:00buy16900.10158.3450.0000.000
50602023.01.19 10:00modify16900.10158.345156.545160.545
50612023.01.19 11:00buy16910.10158.5590.0000.000
50622023.01.19 11:00modify16910.10158.559156.759160.759
50632023.01.19 12:00close16910.10158.863156.759160.75922.3419012.47
50642023.01.19 12:00close16900.10158.863156.545160.54538.0719050.54
50652023.01.19 12:00close16890.10158.863156.293160.29356.5919107.13
50662023.01.19 12:00close16880.10158.863156.325160.32554.2419161.37
50672023.01.19 12:00close16870.10158.863155.970159.97080.3219241.69
50682023.01.19 12:00close16860.10158.863156.045160.04574.8119316.50
50692023.01.19 12:00close16850.10158.863156.113160.11369.8219386.32
50702023.01.19 12:00close16840.10158.863156.464160.46444.0219430.34
50712023.01.19 12:00close16830.10158.863156.580160.58035.5019465.84
50722023.01.19 12:00close16820.10158.863156.851160.85115.5819481.42
50732023.01.19 12:00close16810.10158.863156.454160.45444.7619526.18
50742023.01.19 12:00sell16920.10158.8630.0000.000
50752023.01.19 12:00modify16920.10158.863160.663156.663
50762023.01.19 13:00sell16930.10158.6320.0000.000
50772023.01.19 13:00modify16930.10158.632160.432156.432
50782023.01.19 14:00sell16940.10158.5370.0000.000
50792023.01.19 14:00modify16940.10158.537160.337156.337
50802023.01.19 15:00sell16950.10158.5340.0000.000
50812023.01.19 15:00modify16950.10158.534160.334156.334
50822023.01.19 16:00sell16960.10158.7510.0000.000
50832023.01.19 16:00modify16960.10158.751160.551156.551
50842023.01.19 17:00sell16970.10158.8500.0000.000
50852023.01.19 17:00modify16970.10158.850160.650156.650
50862023.01.19 18:00sell16980.10159.0570.0000.000
50872023.01.19 18:00modify16980.10159.057160.857156.857
50882023.01.19 19:00sell16990.10159.0200.0000.000
50892023.01.19 19:00modify16990.10159.020160.820156.820
50902023.01.19 20:00sell17000.10159.1600.0000.000
50912023.01.19 20:00modify17000.10159.160160.960156.960
50922023.01.19 21:00sell17010.10159.0860.0000.000
50932023.01.19 21:00modify17010.10159.086160.886156.886
50942023.01.19 23:00sell17020.10159.0540.0000.000
50952023.01.19 23:00modify17020.10159.054160.854156.854
50962023.01.20 00:00sell17030.10159.0690.0000.000
50972023.01.20 00:00modify17030.10159.069160.869156.869
50982023.01.20 01:00sell17040.10159.3170.0000.000
50992023.01.20 01:00modify17040.10159.317161.117157.117
51002023.01.20 02:00sell17050.10159.5600.0000.000
51012023.01.20 02:00modify17050.10159.560161.360157.360
51022023.01.20 10:55s/l16940.10160.337160.337156.337-133.6519392.52
51032023.01.20 10:55s/l16950.10160.334160.334156.334-133.6519258.87
51042023.01.20 11:00sell17060.10160.3000.0000.000
51052023.01.20 11:00modify17060.10160.300162.100158.100
51062023.01.20 11:31s/l16930.10160.432160.432156.432-133.6519125.22
51072023.01.20 11:34s/l16960.10160.551160.551156.551-133.6418991.58
51082023.01.20 12:00sell17070.10160.4690.0000.000
51092023.01.20 12:00modify17070.10160.469162.269158.269
51102023.01.20 12:19s/l16970.10160.650160.650156.650-133.6518857.93
51112023.01.20 12:19s/l16920.10160.663160.663156.663-133.6418724.29
51122023.01.20 12:31s/l16990.10160.820160.820156.820-133.6518590.63
51132023.01.20 12:32s/l17020.10160.854160.854156.854-133.6518456.98
51142023.01.20 12:32s/l16980.10160.857160.857156.857-133.6518323.33
51152023.01.20 12:33s/l17030.10160.869160.869156.869-132.2718191.06
51162023.01.20 12:33s/l17010.10160.886160.886156.886-133.6518057.41
51172023.01.20 13:00sell17080.10160.7280.0000.000
51182023.01.20 13:00modify17080.10160.728162.528158.528
51192023.01.20 13:31s/l17000.10160.960160.960156.960-133.6517923.76
51202023.01.20 13:48s/l17040.10161.117161.117157.117-132.2617791.50
51212023.01.20 14:00sell17090.10161.1750.0000.000
51222023.01.20 14:00modify17090.10161.175162.975158.975
51232023.01.20 15:00sell17100.10160.9650.0000.000
51242023.01.20 15:00modify17100.10160.965162.765158.765
51252023.01.20 16:00sell17110.10160.7090.0000.000
51262023.01.20 16:00modify17110.10160.709162.509158.509
51272023.01.20 17:00sell17120.10160.7860.0000.000
51282023.01.20 17:00modify17120.10160.786162.586158.586
51292023.01.20 18:00sell17130.10160.6880.0000.000
51302023.01.20 18:00modify17130.10160.688162.488158.488
51312023.01.20 19:00sell17140.10160.5900.0000.000
51322023.01.20 19:00modify17140.10160.590162.390158.390
51332023.01.20 20:00sell17150.10160.5960.0000.000
51342023.01.20 20:00modify17150.10160.596162.396158.396
51352023.01.20 21:00sell17160.10160.6000.0000.000
51362023.01.20 21:00modify17160.10160.600162.400158.400
51372023.01.22 23:00sell17170.10160.7010.0000.000
51382023.01.22 23:00modify17170.10160.701162.501158.501
51392023.01.23 00:00sell17180.10160.5120.0000.000
51402023.01.23 00:00modify17180.10160.512162.312158.312
51412023.01.23 06:09s/l17050.10161.360161.360157.360-133.6517657.85
51422023.01.23 07:00sell17190.10161.5220.0000.000
51432023.01.23 07:00modify17190.10161.522163.322159.322
51442023.02.01 15:45t/p17190.10159.322163.322159.322149.2317807.08
51452023.02.01 16:00close17180.10159.338162.312158.31273.8317880.92
51462023.02.01 16:00close17170.10159.338162.501158.50186.3417967.26
51472023.02.01 16:00close17160.10159.338162.400158.40078.9218046.18
51482023.02.01 16:00close17150.10159.338162.396158.39678.6218124.80
51492023.02.01 16:00close17140.10159.338162.390158.39078.1818202.99
51502023.02.01 16:00close17130.10159.338162.488158.48885.3818288.37
51512023.02.01 16:00close17120.10159.338162.586158.58692.5918380.96
51522023.02.01 16:00close17110.10159.338162.509158.50986.9318467.90
51532023.02.01 16:00close17100.10159.338162.765158.765105.7418573.64
51542023.02.01 16:00close17090.10159.338162.975158.975121.1718694.81
51552023.02.01 16:00close17080.10159.338162.528158.52888.3218783.14
51562023.02.01 16:00close17070.10159.338162.269158.26969.2918852.43
51572023.02.01 16:00close17060.10159.338162.100158.10056.8718909.30
51582023.02.01 16:00buy17200.10159.3380.0000.000
51592023.02.01 16:00modify17200.10159.338157.538161.538
51602023.02.01 17:00buy17210.10159.1260.0000.000
51612023.02.01 17:00modify17210.10159.126157.326161.326
51622023.02.01 18:00buy17220.10159.0160.0000.000
51632023.02.01 18:00modify17220.10159.016157.216161.216
51642023.02.01 19:00buy17230.10159.1130.0000.000
51652023.02.01 19:00modify17230.10159.113157.313161.313
51662023.02.01 20:00buy17240.10159.2880.0000.000
51672023.02.01 20:00modify17240.10159.288157.488161.488
51682023.02.01 21:00buy17250.10159.4460.0000.000
51692023.02.01 21:00modify17250.10159.446157.646161.646
51702023.02.01 23:00buy17260.10159.5360.0000.000
51712023.02.01 23:00modify17260.10159.536157.736161.736
51722023.02.02 00:00buy17270.10159.3390.0000.000
51732023.02.02 00:00modify17270.10159.339157.539161.539
51742023.02.02 01:00buy17280.10159.2430.0000.000
51752023.02.02 01:00modify17280.10159.243157.443161.443
51762023.02.02 02:00buy17290.10159.2180.0000.000
51772023.02.02 02:00modify17290.10159.218157.418161.418
51782023.02.02 03:00buy17300.10159.2390.0000.000
51792023.02.02 03:00modify17300.10159.239157.439161.439
51802023.02.02 04:00buy17310.10159.3160.0000.000
51812023.02.02 04:00modify17310.10159.316157.516161.516
51822023.02.02 05:00buy17320.10159.1810.0000.000
51832023.02.02 05:00modify17320.10159.181157.381161.381
51842023.02.02 06:00buy17330.10159.3780.0000.000
51852023.02.02 06:00modify17330.10159.378157.578161.578
51862023.02.02 12:45s/l17260.10157.736157.736161.736-129.1218780.18
51872023.02.02 12:45s/l17250.10157.646157.646161.646-129.1218651.05
51882023.02.02 12:46s/l17330.10157.578157.578161.578-132.2918518.76
51892023.02.02 13:00buy17340.10157.8740.0000.000
51902023.02.02 13:00modify17340.10157.874156.074160.074
51912023.02.02 14:00buy17350.10158.0000.0000.000
51922023.02.02 14:00modify17350.10158.000156.200160.200
51932023.02.02 15:00buy17360.10157.9610.0000.000
51942023.02.02 15:00modify17360.10157.961156.161160.161
51952023.02.02 16:20s/l17200.10157.538157.538161.538-129.1218389.64
51962023.02.02 16:20s/l17270.10157.539157.539161.539-132.2818257.36
51972023.02.02 16:20s/l17310.10157.516157.516161.516-132.2818125.08
51982023.02.02 16:33s/l17240.10157.488157.488161.488-129.1117995.97
51992023.02.02 16:35s/l17280.10157.443157.443161.443-132.2917863.68
52002023.02.02 16:35s/l17300.10157.439157.439161.439-132.2817731.40
52012023.02.02 16:39s/l17290.10157.418157.418161.418-132.2917599.11
52022023.02.02 16:45s/l17320.10157.381157.381161.381-132.2917466.82
52032023.02.02 17:00buy17370.10157.4920.0000.000
52042023.02.02 17:00modify17370.10157.492155.692159.692
52052023.02.02 17:19s/l17210.10157.326157.326161.326-129.1217337.69
52062023.02.02 17:19s/l17230.10157.313157.313161.313-129.1117208.58
52072023.02.02 17:52s/l17220.10157.216157.216161.216-129.1117079.46
52082023.02.02 18:00buy17380.10157.3480.0000.000
52092023.02.02 18:00modify17380.10157.348155.548159.548
52102023.02.02 19:00buy17390.10157.4940.0000.000
52112023.02.02 19:00modify17390.10157.494155.694159.694
52122023.02.02 20:00buy17400.10157.3800.0000.000
52132023.02.02 20:00modify17400.10157.380155.580159.580
52142023.02.02 21:00buy17410.10157.6050.0000.000
52152023.02.02 21:00modify17410.10157.605155.805159.805
52162023.02.02 23:00buy17420.10157.2750.0000.000
52172023.02.02 23:00modify17420.10157.275155.475159.475
52182023.02.03 00:00buy17430.10157.3970.0000.000
52192023.02.03 00:00modify17430.10157.397155.597159.597
52202023.02.03 01:00buy17440.10157.0940.0000.000
52212023.02.03 01:00modify17440.10157.094155.294159.294
52222023.02.03 02:00buy17450.10157.2840.0000.000
52232023.02.03 02:00modify17450.10157.284155.484159.484
52242023.02.03 03:00buy17460.10156.9690.0000.000
52252023.02.03 03:00modify17460.10156.969155.169159.169
52262023.02.03 04:00buy17470.10157.0440.0000.000
52272023.02.03 04:00modify17470.10157.044155.244159.244
52282023.02.05 22:00t/p17440.10159.294155.294159.294161.6817241.14
52292023.02.05 22:00t/p17460.10159.169155.169159.169161.6817402.82
52302023.02.05 22:00t/p17470.10159.244155.244159.244161.6817564.50
52312023.02.05 22:00buy17480.10159.4440.0000.000
52322023.02.05 22:00modify17480.10159.444157.644161.644
52332023.02.05 23:00close17480.10158.732157.644161.644-52.3317512.17
52342023.02.05 23:00close17450.10158.732155.484159.484106.4117618.58
52352023.02.05 23:00close17430.10158.732155.597159.59798.1117716.69
52362023.02.05 23:00close17420.10158.732155.475159.475108.1417824.83
52372023.02.05 23:00close17410.10158.732155.805159.80583.8817908.70
52382023.02.05 23:00close17400.10158.732155.580159.580100.4218009.12
52392023.02.05 23:00close17390.10158.732155.694159.69492.0418101.15
52402023.02.05 23:00close17380.10158.732155.548159.548102.7718203.92
52412023.02.05 23:00close17370.10158.732155.692159.69292.1918296.10
52422023.02.05 23:00close17360.10158.732156.161160.16157.7218353.82
52432023.02.05 23:00close17350.10158.732156.200160.20054.8518408.66
52442023.02.05 23:00close17340.10158.732156.074160.07464.1118472.77
52452023.02.05 23:00sell17490.10158.7320.0000.000
52462023.02.05 23:00modify17490.10158.732160.532156.532
52472023.02.06 00:00sell17500.10159.0370.0000.000
52482023.02.06 00:00modify17500.10159.037160.837156.837
52492023.02.06 01:00sell17510.10159.2550.0000.000
52502023.02.06 01:00modify17510.10159.255161.055157.055
52512023.02.06 02:00sell17520.10159.2810.0000.000
52522023.02.06 02:00modify17520.10159.281161.081157.081
52532023.02.06 03:00sell17530.10159.1630.0000.000
52542023.02.06 03:00modify17530.10159.163160.963156.963
52552023.02.06 04:00sell17540.10158.9640.0000.000
52562023.02.06 04:00modify17540.10158.964160.764156.764
52572023.02.06 05:00sell17550.10158.7940.0000.000
52582023.02.06 05:00modify17550.10158.794160.594156.594
52592023.02.06 06:00sell17560.10158.9580.0000.000
52602023.02.06 06:00modify17560.10158.958160.758156.758
52612023.02.06 07:00sell17570.10159.0210.0000.000
52622023.02.06 07:00modify17570.10159.021160.821156.821
52632023.02.06 08:00sell17580.10158.8350.0000.000
52642023.02.06 08:00modify17580.10158.835160.635156.635
52652023.02.06 09:00sell17590.10158.9680.0000.000
52662023.02.06 09:00modify17590.10158.968160.768156.768
52672023.02.06 10:00sell17600.10158.8070.0000.000
52682023.02.06 10:00modify17600.10158.807160.607156.607
52692023.02.06 11:00sell17610.10159.0300.0000.000
52702023.02.06 11:00modify17610.10159.030160.830156.830
52712023.02.06 12:00sell17620.10159.1570.0000.000
52722023.02.06 12:00modify17620.10159.157160.957156.957
52732023.02.13 13:18s/l17490.10160.532160.532156.532-143.3218329.44
52742023.02.13 13:48s/l17550.10160.594160.594156.594-141.9418187.50
52752023.02.13 14:00sell17630.10160.4070.0000.000
52762023.02.13 14:00modify17630.10160.407162.207158.207
52772023.02.13 14:34s/l17600.10160.607160.607156.607-141.9518045.55
52782023.02.13 14:34s/l17580.10160.635160.635156.635-141.9417903.61
52792023.02.13 15:00sell17640.10160.6070.0000.000
52802023.02.13 15:00modify17640.10160.607162.407158.407
52812023.02.13 15:04s/l17560.10160.758160.758156.758-141.9417761.67
52822023.02.13 15:04s/l17540.10160.764160.764156.764-141.9417619.73
52832023.02.13 15:04s/l17590.10160.768160.768156.768-141.9517477.77
52842023.02.13 15:05s/l17570.10160.821160.821156.821-141.9417335.83
52852023.02.13 15:05s/l17610.10160.830160.830156.830-141.9417193.89
52862023.02.13 15:06s/l17500.10160.837160.837156.837-141.9517051.94
52872023.02.13 15:09s/l17530.10160.963160.963156.963-141.9516909.99
52882023.02.13 15:09s/l17620.10160.957160.957156.957-141.9516768.04
52892023.02.13 15:46s/l17510.10161.055161.055157.055-141.9516626.08
52902023.02.13 15:51s/l17520.10161.081161.081157.081-141.9516484.13
52912023.02.13 16:00sell17650.10161.1690.0000.000
52922023.02.13 16:00modify17650.10161.169162.969158.969
52932023.02.13 17:00sell17660.10161.0470.0000.000
52942023.02.13 17:00modify17660.10161.047162.847158.847
52952023.02.13 18:00sell17670.10160.8790.0000.000
52962023.02.13 18:00modify17670.10160.879162.679158.679
52972023.02.13 19:00sell17680.10160.9450.0000.000
52982023.02.13 19:00modify17680.10160.945162.745158.745
52992023.02.13 20:00sell17690.10160.7000.0000.000
53002023.02.13 20:00modify17690.10160.700162.500158.500
53012023.02.13 21:00sell17700.10160.5590.0000.000
53022023.02.13 21:00modify17700.10160.559162.359158.359
53032023.02.13 23:00sell17710.10160.5800.0000.000
53042023.02.13 23:00modify17710.10160.580162.380158.380
53052023.02.14 00:00sell17720.10160.7870.0000.000
53062023.02.14 00:00modify17720.10160.787162.587158.587
53072023.02.14 01:00sell17730.10160.5090.0000.000
53082023.02.14 01:00modify17730.10160.509162.309158.309
53092023.02.14 02:00sell17740.10160.3130.0000.000
53102023.02.14 02:00modify17740.10160.313162.113158.113
53112023.02.14 03:00sell17750.10160.4690.0000.000
53122023.02.14 03:00modify17750.10160.469162.269158.269
53132023.02.14 04:00sell17760.10160.3620.0000.000
53142023.02.14 04:00modify17760.10160.362162.162158.162
53152023.02.14 17:24s/l17740.10162.113162.113158.113-132.2816351.85
53162023.02.14 17:29s/l17760.10162.162162.162158.162-132.2816219.57
53172023.02.14 17:31s/l17630.10162.207162.207158.207-133.6516085.92
53182023.02.14 18:00sell17770.10161.9660.0000.000
53192023.02.14 18:00modify17770.10161.966163.766159.766
53202023.02.14 19:00sell17780.10161.9830.0000.000
53212023.02.14 19:00modify17780.10161.983163.783159.783
53222023.02.14 20:00sell17790.10161.9730.0000.000
53232023.02.14 20:00modify17790.10161.973163.773159.773
53242023.02.21 09:33s/l17750.10162.269162.269158.269-141.9515943.97
53252023.02.21 09:33s/l17730.10162.309162.309158.309-141.9515802.02
53262023.02.21 09:33s/l17700.10162.359162.359158.359-143.3215658.69
53272023.02.21 09:33s/l17710.10162.380162.380158.380-143.3315515.36
53282023.02.21 09:33s/l17640.10162.407162.407158.407-143.3215372.04
53292023.02.21 09:36s/l17690.10162.500162.500158.500-143.3215228.71
53302023.02.21 09:39s/l17720.10162.587162.587158.587-141.9515086.76
53312023.02.21 09:47s/l17670.10162.679162.679158.679-143.3314943.43
53322023.02.21 09:50s/l17680.10162.745162.745158.745-143.3314800.10
53332023.02.21 09:51s/l17660.10162.847162.847158.847-143.3214656.77
53342023.02.21 10:00sell17800.10162.7270.0000.000
53352023.02.21 10:00modify17800.10162.727164.527160.527
53362023.02.21 11:00sell17810.10162.7580.0000.000
53372023.02.21 11:00modify17810.10162.758164.558160.558
53382023.02.21 11:15s/l17650.10162.969162.969158.969-143.3314513.44
53392023.02.21 12:00sell17820.10162.9980.0000.000
53402023.02.21 12:00modify17820.10162.998164.798160.798
53412023.02.21 13:00sell17830.10163.1070.0000.000
53422023.02.21 13:00modify17830.10163.107164.907160.907
53432023.02.21 14:00sell17840.10163.1680.0000.000
53442023.02.21 14:00modify17840.10163.168164.968160.968
53452023.02.21 15:00sell17850.10163.1740.0000.000
53462023.02.21 15:00modify17850.10163.174164.974160.974
53472023.02.21 15:50s/l17770.10163.766163.766159.766-141.9514371.49
53482023.02.21 15:50s/l17790.10163.773163.773159.773-141.9414229.54
53492023.02.21 15:50s/l17780.10163.783163.783159.783-141.9514087.59
53502023.02.21 16:00sell17860.10163.5880.0000.000
53512023.02.21 16:00modify17860.10163.588165.388161.388
53522023.02.21 17:00sell17870.10163.3250.0000.000
53532023.02.21 17:00modify17870.10163.325165.125161.125
53542023.02.21 18:00sell17880.10163.5140.0000.000
53552023.02.21 18:00modify17880.10163.514165.314161.314
53562023.02.21 19:00sell17890.10163.3120.0000.000
53572023.02.21 19:00modify17890.10163.312165.112161.112
53582023.02.21 20:00sell17900.10163.4160.0000.000
53592023.02.21 20:00modify17900.10163.416165.216161.216
53602023.02.21 21:00sell17910.10163.3450.0000.000
53612023.02.21 21:00modify17910.10163.345165.145161.145
53622023.02.21 22:00sell17920.10163.4800.0000.000
53632023.02.21 22:00modify17920.10163.480165.280161.280
53642023.02.21 23:00sell17930.10163.3720.0000.000
53652023.02.21 23:00modify17930.10163.372165.172161.172
53662023.02.24 00:53t/p17860.10161.388165.388161.388154.7614242.35
53672023.02.24 00:54t/p17880.10161.314165.314161.314154.7614397.12
53682023.02.24 00:54t/p17920.10161.280165.280161.280154.7614551.88
53692023.02.24 01:00close17930.10161.581165.172161.172124.7014676.58
53702023.02.24 01:00close17910.10161.581165.145161.145122.7214799.30
53712023.02.24 01:00close17900.10161.581165.216161.216127.9414927.24
53722023.02.24 01:00close17890.10161.581165.112161.112120.2915047.53
53732023.02.24 01:00close17870.10161.581165.125161.125121.2515168.79
53742023.02.24 01:00close17850.10161.581164.974160.974110.1515278.94
53752023.02.24 01:00close17840.10161.581164.968160.968109.7115388.65
53762023.02.24 01:00close17830.10161.581164.907160.907105.2315493.88
53772023.02.24 01:00close17820.10161.581164.798160.79897.2215591.10
53782023.02.24 01:00close17810.10161.581164.558160.55879.5815670.68
53792023.02.24 01:00close17800.10161.581164.527160.52777.3015747.99
53802023.02.24 01:00buy17940.10161.5810.0000.000
53812023.02.24 01:00modify17940.10161.581159.781163.781
53822023.02.24 02:00buy17950.10161.9800.0000.000
53832023.02.24 02:00modify17950.10161.980160.180164.180
53842023.02.24 03:00buy17960.10161.9950.0000.000
53852023.02.24 03:00modify17960.10161.995160.195164.195
53862023.02.24 04:00buy17970.10162.0090.0000.000
53872023.02.24 04:00modify17970.10162.009160.209164.209
53882023.02.24 05:00buy17980.10161.9100.0000.000
53892023.02.24 05:00modify17980.10161.910160.110164.110
53902023.02.24 06:00buy17990.10161.8640.0000.000
53912023.02.24 06:00modify17990.10161.864160.064164.064
53922023.02.24 07:00buy18000.10161.8930.0000.000
53932023.02.24 07:00modify18000.10161.893160.093164.093
53942023.02.24 08:00buy18010.10162.1990.0000.000
53952023.02.24 08:00modify18010.10162.199160.399164.399
53962023.02.24 09:00buy18020.10162.4350.0000.000
53972023.02.24 09:00modify18020.10162.435160.635164.635
53982023.02.24 10:00buy18030.10162.5260.0000.000
53992023.02.24 10:00modify18030.10162.526160.726164.726
54002023.02.24 11:00buy18040.10162.3710.0000.000
54012023.02.24 11:00modify18040.10162.371160.571164.571
54022023.02.24 12:00buy18050.10162.3440.0000.000
54032023.02.24 12:00modify18050.10162.344160.544164.544
54042023.02.24 13:00buy18060.10162.4880.0000.000
54052023.02.24 13:00modify18060.10162.488160.688164.688
54062023.02.24 14:00buy18070.10162.6060.0000.000
54072023.02.24 14:00modify18070.10162.606160.806164.806
54082023.02.27 15:15t/p17940.10163.781159.781163.781162.7515910.73
54092023.02.27 16:00close18070.10163.631160.806164.80676.3915987.12
54102023.02.27 16:00close18060.10163.631160.688164.68885.0616072.17
54112023.02.27 16:00close18050.10163.631160.544164.54495.6416167.81
54122023.02.27 16:00close18040.10163.631160.571164.57193.6616261.46
54132023.02.27 16:00close18030.10163.631160.726164.72682.2716343.73
54142023.02.27 16:00close18020.10163.631160.635164.63588.9616432.68
54152023.02.27 16:00close18010.10163.631160.399164.399106.3016538.98
54162023.02.27 16:00close18000.10163.631160.093164.093128.7916667.76
54172023.02.27 16:00close17990.10163.631160.064164.064130.9216798.68
54182023.02.27 16:00close17980.10163.631160.110164.110127.5416926.21
54192023.02.27 16:00close17970.10163.631160.209164.209120.2617046.47
54202023.02.27 16:00close17960.10163.631160.195164.195121.2917167.75
54212023.02.27 16:00close17950.10163.631160.180164.180122.4017290.15
54222023.02.27 16:00sell18080.10163.6310.0000.000
54232023.02.27 16:00modify18080.10163.631165.431161.431
54242023.02.27 17:00sell18090.10163.8830.0000.000
54252023.02.27 17:00modify18090.10163.883165.683161.683
54262023.02.27 18:00sell18100.10164.2180.0000.000
54272023.02.27 18:00modify18100.10164.218166.018162.018
54282023.02.27 19:00sell18110.10164.2040.0000.000
54292023.02.27 19:00modify18110.10164.204166.004162.004
54302023.02.27 20:00sell18120.10164.2750.0000.000
54312023.02.27 20:00modify18120.10164.275166.075162.075
54322023.02.27 21:00sell18130.10164.2860.0000.000
54332023.02.27 21:00modify18130.10164.286166.086162.086
54342023.02.27 23:00sell18140.10164.1850.0000.000
54352023.02.27 23:00modify18140.10164.185165.985161.985
54362023.02.28 00:00sell18150.10164.4280.0000.000
54372023.02.28 00:00modify18150.10164.428166.228162.228
54382023.02.28 01:00sell18160.10164.2640.0000.000
54392023.02.28 01:00modify18160.10164.264166.064162.064
54402023.02.28 02:00sell18170.10164.1650.0000.000
54412023.02.28 02:00modify18170.10164.165165.965161.965
54422023.02.28 03:00sell18180.10164.2660.0000.000
54432023.02.28 03:00modify18180.10164.266166.066162.066
54442023.02.28 04:00sell18190.10164.1690.0000.000
54452023.02.28 04:00modify18190.10164.169165.969161.969
54462023.02.28 05:00sell18200.10164.1250.0000.000
54472023.02.28 05:00modify18200.10164.125165.925161.925
54482023.02.28 06:00sell18210.10164.1140.0000.000
54492023.02.28 06:00modify18210.10164.114165.914161.914
54502023.02.28 10:56s/l18080.10165.431165.431161.431-133.6517156.50
54512023.02.28 11:00sell18220.10165.5020.0000.000
54522023.02.28 11:00modify18220.10165.502167.302163.302
54532023.02.28 13:20s/l18090.10165.683165.683161.683-133.6617022.83
54542023.02.28 14:00sell18230.10165.7050.0000.000
54552023.02.28 14:00modify18230.10165.705167.505163.505
54562023.02.28 14:44s/l18210.10165.914165.914161.914-132.2816890.55
54572023.02.28 14:45s/l18200.10165.925165.925161.925-132.2716758.28
54582023.02.28 14:47s/l18170.10165.965165.965161.965-132.2716626.01
54592023.02.28 14:47s/l18190.10165.969165.969161.969-132.2816493.73
54602023.02.28 14:47s/l18140.10165.985165.985161.985-133.6516360.08
54612023.02.28 14:47s/l18110.10166.004166.004162.004-133.6616226.42
54622023.02.28 14:48s/l18100.10166.018166.018162.018-133.6616092.76
54632023.02.28 15:00sell18240.10165.8840.0000.000
54642023.02.28 15:00modify18240.10165.884167.684163.684
54652023.02.28 16:00sell18250.10164.9030.0000.000
54662023.02.28 16:00modify18250.10164.903166.703162.703
54672023.02.28 17:00sell18260.10164.5570.0000.000
54682023.02.28 17:00modify18260.10164.557166.357162.357
54692023.02.28 18:00sell18270.10164.3160.0000.000
54702023.02.28 18:00modify18270.10164.316166.116162.116
54712023.02.28 19:00sell18280.10164.0280.0000.000
54722023.02.28 19:00modify18280.10164.028165.828161.828
54732023.02.28 20:00sell18290.10164.0640.0000.000
54742023.02.28 20:00modify18290.10164.064165.864161.864
54752023.02.28 21:00close18290.10163.767165.864161.86421.8316114.59
54762023.02.28 21:00close18280.10163.767165.828161.82819.1816133.77
54772023.02.28 21:00close18270.10163.767166.116162.11640.3516174.12
54782023.02.28 21:00close18260.10163.767166.357162.35758.0616232.18
54792023.02.28 21:00close18250.10163.767166.703162.70383.4916315.67
54802023.02.28 21:00close18240.10163.767167.684163.684155.5816471.25
54812023.02.28 21:00close18230.10163.767167.505163.505142.4216613.67
54822023.02.28 21:00close18220.10163.767167.302163.302127.5116741.18
54832023.02.28 21:00close18180.10163.767166.066162.06636.6716777.85
54842023.02.28 21:00close18160.10163.767166.064162.06436.5316814.38
54852023.02.28 21:00close18150.10163.767166.228162.22848.5816862.96
54862023.02.28 21:00close18130.10163.767166.086162.08636.7616899.72
54872023.02.28 21:00close18120.10163.767166.075162.07535.9516935.67
54882023.02.28 21:00buy18300.10163.7670.0000.000
54892023.02.28 21:00modify18300.10163.767161.967165.967
54902023.02.28 23:00buy18310.10163.9130.0000.000
54912023.02.28 23:00modify18310.10163.913162.113166.113
54922023.03.01 00:00buy18320.10164.1000.0000.000
54932023.03.01 00:00modify18320.10164.100162.300166.300
54942023.03.01 01:00buy18330.10163.8870.0000.000
54952023.03.01 01:00modify18330.10163.887162.087166.087
54962023.03.01 02:00buy18340.10164.0450.0000.000
54972023.03.01 02:00modify18340.10164.045162.245166.245
54982023.03.01 03:00buy18350.10164.0670.0000.000
54992023.03.01 03:00modify18350.10164.067162.267166.267
55002023.03.01 04:00close18350.10164.171162.267166.2677.6416943.31
55012023.03.01 04:00close18340.10164.171162.245166.2459.2616952.57
55022023.03.01 04:00close18330.10164.171162.087166.08720.8716973.44
55032023.03.01 04:00close18320.10164.171162.300166.3005.2216978.66
55042023.03.01 04:00close18310.10164.171162.113166.11320.0216998.67
55052023.03.01 04:00close18300.10164.171161.967165.96730.7517029.42
55062023.03.01 04:00sell18360.10164.1710.0000.000
55072023.03.01 04:00modify18360.10164.171165.971161.971
55082023.03.01 05:00sell18370.10164.2040.0000.000
55092023.03.01 05:00modify18370.10164.204166.004162.004
55102023.03.01 06:00sell18380.10164.2540.0000.000
55112023.03.01 06:00modify18380.10164.254166.054162.054
55122023.03.01 07:00sell18390.10164.2910.0000.000
55132023.03.01 07:00modify18390.10164.291166.091162.091
55142023.03.01 08:00sell18400.10164.1630.0000.000
55152023.03.01 08:00modify18400.10164.163165.963161.963
55162023.03.01 09:00sell18410.10164.1450.0000.000
55172023.03.01 09:00modify18410.10164.145165.945161.945
55182023.03.01 10:00sell18420.10163.9280.0000.000
55192023.03.01 10:00modify18420.10163.928165.728161.728
55202023.03.01 11:00close18420.10163.541165.728161.72828.4417057.86
55212023.03.01 11:00close18410.10163.541165.945161.94544.3917102.25
55222023.03.01 11:00close18400.10163.541165.963161.96345.7117147.96
55232023.03.01 11:00close18390.10163.541166.091162.09155.1217203.08
55242023.03.01 11:00close18380.10163.541166.054162.05452.4017255.48
55252023.03.01 11:00close18370.10163.541166.004162.00448.7317304.21
55262023.03.01 11:00close18360.10163.541165.971161.97146.3017350.51
55272023.03.01 11:00buy18430.10163.5410.0000.000
55282023.03.01 11:00modify18430.10163.541161.741165.741
55292023.03.01 12:00buy18440.10163.1150.0000.000
55302023.03.01 12:00modify18440.10163.115161.315165.315
55312023.03.01 13:00buy18450.10163.4680.0000.000
55322023.03.01 13:00modify18450.10163.468161.668165.668
55332023.03.01 14:00buy18460.10163.0420.0000.000
55342023.03.01 14:00modify18460.10163.042161.242165.242
55352023.03.01 15:00buy18470.10163.4250.0000.000
55362023.03.01 15:00modify18470.10163.425161.625165.625
55372023.03.01 16:00buy18480.10163.4590.0000.000
55382023.03.01 16:00modify18480.10163.459161.659165.659
55392023.03.01 17:00buy18490.10163.4670.0000.000
55402023.03.01 17:00modify18490.10163.467161.667165.667
55412023.03.01 18:00buy18500.10163.4720.0000.000
55422023.03.01 18:00modify18500.10163.472161.672165.672
55432023.03.01 19:00close18500.10163.415161.672165.672-4.1917346.32
55442023.03.01 19:00close18490.10163.415161.667165.667-3.8217342.50
55452023.03.01 19:00close18480.10163.415161.659165.659-3.2317339.27
55462023.03.01 19:00close18470.10163.415161.625165.625-0.7317338.54
55472023.03.01 19:00close18460.10163.415161.242165.24227.4217365.96
55482023.03.01 19:00close18450.10163.415161.668165.668-3.8917362.07
55492023.03.01 19:00close18440.10163.415161.315165.31522.0517384.12
55502023.03.01 19:00close18430.10163.415161.741165.741-9.2617374.86
55512023.03.01 19:00sell18510.10163.4150.0000.000
55522023.03.01 19:00modify18510.10163.415165.215161.215
55532023.03.01 20:00sell18520.10163.6230.0000.000
55542023.03.01 20:00modify18520.10163.623165.423161.423
55552023.03.01 21:00sell18530.10163.6620.0000.000
55562023.03.01 21:00modify18530.10163.662165.462161.462
55572023.03.01 23:00sell18540.10163.6700.0000.000
55582023.03.01 23:00modify18540.10163.670165.470161.470
55592023.03.02 00:00sell18550.10163.7800.0000.000
55602023.03.02 00:00modify18550.10163.780165.580161.580
55612023.03.02 01:00sell18560.10163.7820.0000.000
55622023.03.02 01:00modify18560.10163.782165.582161.582
55632023.03.02 02:00sell18570.10163.7080.0000.000
55642023.03.02 02:00modify18570.10163.708165.508161.508
55652023.03.02 03:00sell18580.10163.8050.0000.000
55662023.03.02 03:00modify18580.10163.805165.605161.605
55672023.03.02 04:00sell18590.10163.7120.0000.000
55682023.03.02 04:00modify18590.10163.712165.512161.512
55692023.03.02 05:00sell18600.10163.7750.0000.000
55702023.03.02 05:00modify18600.10163.775165.575161.575
55712023.03.02 06:00sell18610.10163.7860.0000.000
55722023.03.02 06:00modify18610.10163.786165.586161.586
55732023.03.02 07:00sell18620.10163.8540.0000.000
55742023.03.02 07:00modify18620.10163.854165.654161.654
55752023.03.02 08:00sell18630.10163.8330.0000.000
55762023.03.02 08:00modify18630.10163.833165.633161.633
55772023.03.02 09:00sell18640.10163.4060.0000.000
55782023.03.02 09:00modify18640.10163.406165.206161.206
55792023.03.09 09:55t/p18620.10161.654165.654161.654152.0017526.85
55802023.03.09 10:00close18640.10161.685165.206161.206116.8017643.65
55812023.03.09 10:00close18630.10161.685165.633161.633148.1817791.83
55822023.03.09 10:00close18610.10161.685165.586161.586144.7217936.55
55832023.03.09 10:00close18600.10161.685165.575161.575143.9218080.47
55842023.03.09 10:00close18590.10161.685165.512161.512139.2918219.76
55852023.03.09 10:00close18580.10161.685165.605161.605146.1218365.87
55862023.03.09 10:00close18570.10161.685165.508161.508138.9918504.86
55872023.03.09 10:00close18560.10161.685165.582161.582144.4318649.29
55882023.03.09 10:00close18550.10161.685165.580161.580144.2818793.57
55892023.03.09 10:00close18540.10161.685165.470161.470132.0518925.62
55902023.03.09 10:00close18530.10161.685165.462161.462131.4619057.09
55912023.03.09 10:00close18520.10161.685165.423161.423128.6019185.69
55922023.03.09 10:00close18510.10161.685165.215161.215113.3119299.00
55932023.03.09 10:00buy18650.10161.6850.0000.000
55942023.03.09 10:00modify18650.10161.685159.885163.885
55952023.03.09 11:00buy18660.10161.8530.0000.000
55962023.03.09 11:00modify18660.10161.853160.053164.053
55972023.03.09 12:00buy18670.10162.0520.0000.000
55982023.03.09 12:00modify18670.10162.052160.252164.252
55992023.03.09 13:00buy18680.10161.9790.0000.000
56002023.03.09 13:00modify18680.10161.979160.179164.179
56012023.03.09 14:00buy18690.10162.1120.0000.000
56022023.03.09 14:00modify18690.10162.112160.312164.312
56032023.03.09 15:00buy18700.10162.3030.0000.000
56042023.03.09 15:00modify18700.10162.303160.503164.503
56052023.03.09 16:00close18700.10162.359160.503164.5034.1219303.12
56062023.03.09 16:00close18690.10162.359160.312164.31218.1619321.28
56072023.03.09 16:00close18680.10162.359160.179164.17927.9319349.21
56082023.03.09 16:00close18670.10162.359160.252164.25222.5719371.78
56092023.03.09 16:00close18660.10162.359160.053164.05337.1919408.97
56102023.03.09 16:00close18650.10162.359159.885163.88549.5419458.51
56112023.03.09 16:00sell18710.10162.3590.0000.000
56122023.03.09 16:00modify18710.10162.359164.159160.159
56132023.03.09 17:00sell18720.10162.6000.0000.000
56142023.03.09 17:00modify18720.10162.600164.400160.400
56152023.03.09 18:00sell18730.10162.4420.0000.000
56162023.03.09 18:00modify18730.10162.442164.242160.242
56172023.03.09 19:00close18730.10162.301164.242160.24210.3719468.88
56182023.03.09 19:00close18720.10162.301164.400160.40021.9819490.86
56192023.03.09 19:00close18710.10162.301164.159160.1594.2719495.13
56202023.03.09 19:00buy18740.10162.3010.0000.000
56212023.03.09 19:00modify18740.10162.301160.501164.501
56222023.03.09 20:00buy18750.10162.2050.0000.000
56232023.03.09 20:00modify18750.10162.205160.405164.405
56242023.03.09 21:00buy18760.10162.2600.0000.000
56252023.03.09 21:00modify18760.10162.260160.460164.460
56262023.03.09 22:00buy18770.10162.3730.0000.000
56272023.03.09 22:00modify18770.10162.373160.573164.573
56282023.03.09 23:00buy18780.10162.3390.0000.000
56292023.03.09 23:00modify18780.10162.339160.539164.539
56302023.03.10 00:00close18780.10162.582160.539164.53918.9219514.05
56312023.03.10 00:00close18770.10162.582160.573164.57316.4219530.46
56322023.03.10 00:00close18760.10162.582160.460164.46024.7319555.19
56332023.03.10 00:00close18750.10162.582160.405164.40528.7719583.95
56342023.03.10 00:00close18740.10162.582160.501164.50121.7219605.67
56352023.03.10 00:00sell18790.10162.5820.0000.000
56362023.03.10 00:00modify18790.10162.582164.382160.382
56372023.03.10 01:00close18790.10162.228164.382160.38226.0119631.68
56382023.03.10 01:00buy18800.10162.2280.0000.000
56392023.03.10 01:00modify18800.10162.228160.428164.428
56402023.03.10 02:00buy18810.10162.1550.0000.000
56412023.03.10 02:00modify18810.10162.155160.355164.355
56422023.03.10 03:00close18810.10162.936160.355164.35557.4019689.08
56432023.03.10 03:00close18800.10162.936160.428164.42852.0319741.11
56442023.03.10 03:00sell18820.10162.9360.0000.000
56452023.03.10 03:00modify18820.10162.936164.736160.736
56462023.03.10 04:00sell18830.10162.7680.0000.000
56472023.03.10 04:00modify18830.10162.768164.568160.568
56482023.03.10 05:00sell18840.10162.8950.0000.000
56492023.03.10 05:00modify18840.10162.895164.695160.695
56502023.03.10 06:00sell18850.10162.9220.0000.000
56512023.03.10 06:00modify18850.10162.922164.722160.722
56522023.03.10 07:00sell18860.10163.1210.0000.000
56532023.03.10 07:00modify18860.10163.121164.921160.921
56542023.03.10 08:00sell18870.10163.0770.0000.000
56552023.03.10 08:00modify18870.10163.077164.877160.877
56562023.03.10 09:00sell18880.10163.1010.0000.000
56572023.03.10 09:00modify18880.10163.101164.901160.901
56582023.03.10 10:00sell18890.10163.9690.0000.000
56592023.03.10 10:00modify18890.10163.969165.769161.769
56602023.03.10 11:00sell18900.10164.0340.0000.000
56612023.03.10 11:00modify18900.10164.034165.834161.834
56622023.03.10 12:00sell18910.10164.0130.0000.000
56632023.03.10 12:00modify18910.10164.013165.813161.813
56642023.03.10 13:00sell18920.10163.9520.0000.000
56652023.03.10 13:00modify18920.10163.952165.752161.752
56662023.03.10 14:00sell18930.10163.7530.0000.000
56672023.03.10 14:00modify18930.10163.753165.553161.553
56682023.03.10 15:00sell18940.10162.8690.0000.000
56692023.03.10 15:00modify18940.10162.869164.669160.669
56702023.03.10 16:00close18940.10162.512164.669160.66926.2319767.34
56712023.03.10 16:00close18930.10162.512165.553161.55391.2019858.54
56722023.03.10 16:00close18920.10162.512165.752161.752105.8219964.36
56732023.03.10 16:00close18910.10162.512165.813161.813110.3020074.66
56742023.03.10 16:00close18900.10162.512165.834161.834111.8520186.51
56752023.03.10 16:00close18890.10162.512165.769161.769107.0720293.58
56762023.03.10 16:00close18880.10162.512164.901160.90143.2820336.86
56772023.03.10 16:00close18870.10162.512164.877160.87741.5220378.38
56782023.03.10 16:00close18860.10162.512164.921160.92144.7520423.13
56792023.03.10 16:00close18850.10162.512164.722160.72230.1320453.26
56802023.03.10 16:00close18840.10162.512164.695160.69528.1420481.40
56812023.03.10 16:00close18830.10162.512164.568160.56818.8120500.21
56822023.03.10 16:00close18820.10162.512164.736160.73631.1620531.37
56832023.03.10 16:00buy18950.10162.5120.0000.000
56842023.03.10 16:00modify18950.10162.512160.712164.712
56852023.03.10 17:00close18950.10162.614160.712164.7127.5020538.87
56862023.03.10 17:00sell18960.10162.6140.0000.000
56872023.03.10 17:00modify18960.10162.614164.414160.414
56882023.03.10 18:00sell18970.10162.4820.0000.000
56892023.03.10 18:00modify18970.10162.482164.282160.282
56902023.03.10 19:00close18970.10162.222164.282160.28219.1020557.97
56912023.03.10 19:00close18960.10162.222164.414160.41428.8020586.77
56922023.03.10 19:00buy18980.10162.2220.0000.000
56932023.03.10 19:00modify18980.10162.222160.422164.422
56942023.03.10 20:00buy18990.10162.1970.0000.000
56952023.03.10 20:00modify18990.10162.197160.397164.397
56962023.03.10 21:00buy19000.10162.2070.0000.000
56972023.03.10 21:00modify19000.10162.207160.407164.407
56982023.03.12 22:00buy19010.10161.9070.0000.000
56992023.03.12 22:00modify19010.10161.907160.107164.107
57002023.03.12 23:00buy19020.10162.4340.0000.000
57012023.03.12 23:00modify19020.10162.434160.634164.634
57022023.03.13 00:00close19020.10162.976160.634164.63440.8920627.65
57032023.03.13 00:00close19010.10162.976160.107164.10779.6220707.27
57042023.03.13 00:00close19000.10162.976160.407164.40757.5720764.83
57052023.03.13 00:00close18990.10162.976160.397164.39758.3120823.14
57062023.03.13 00:00close18980.10162.976160.422164.42256.4720879.60
57072023.03.13 00:00sell19030.10162.9760.0000.000
57082023.03.13 00:00modify19030.10162.976164.776160.776
57092023.03.13 01:00sell19040.10162.2350.0000.000
57102023.03.13 01:00modify19040.10162.235164.035160.035
57112023.03.13 02:00sell19050.10162.4580.0000.000
57122023.03.13 02:00modify19050.10162.458164.258160.258
57132023.03.13 03:00sell19060.10162.4370.0000.000
57142023.03.13 03:00modify19060.10162.437164.237160.237
57152023.03.13 04:00sell19070.10162.5760.0000.000
57162023.03.13 04:00modify19070.10162.576164.376160.376
57172023.03.13 05:00sell19080.10162.5340.0000.000
57182023.03.13 05:00modify19080.10162.534164.334160.334
57192023.03.13 06:00sell19090.10162.7270.0000.000
57202023.03.13 06:00modify19090.10162.727164.527160.527
57212023.03.13 07:00sell19100.10162.8730.0000.000
57222023.03.13 07:00modify19100.10162.873164.673160.673
57232023.03.13 08:00sell19110.10162.7790.0000.000
57242023.03.13 08:00modify19110.10162.779164.579160.579
57252023.03.13 09:00sell19120.10161.8980.0000.000
57262023.03.13 09:00modify19120.10161.898163.698159.698
57272023.03.13 09:43t/p19030.10160.776164.776160.776161.6821041.28
57282023.03.13 09:45t/p19100.10160.673164.673160.673161.6821202.96
57292023.03.13 10:00close19120.10160.930163.698159.69871.1421274.10
57302023.03.13 10:00close19110.10160.930164.579160.579135.8821409.98
57312023.03.13 10:00close19090.10160.930164.527160.527132.0621542.04
57322023.03.13 10:00close19080.10160.930164.334160.334117.8821659.92
57332023.03.13 10:00close19070.10160.930164.376160.376120.9621780.88
57342023.03.13 10:00close19060.10160.930164.237160.237110.7521891.63
57352023.03.13 10:00close19050.10160.930164.258160.258112.2922003.92
57362023.03.13 10:00close19040.10160.930164.035160.03595.9022099.82
57372023.03.13 10:00buy19130.10160.9300.0000.000
57382023.03.13 10:00modify19130.10160.930159.130163.130
57392023.03.13 11:00buy19140.10161.2270.0000.000
57402023.03.13 11:00modify19140.10161.227159.427163.427
57412023.03.13 12:00buy19150.10160.8350.0000.000
57422023.03.13 12:00modify19150.10160.835159.035163.035
57432023.03.13 13:00buy19160.10160.3700.0000.000
57442023.03.13 13:00modify19160.10160.370158.570162.570
57452023.03.13 14:00buy19170.10160.9520.0000.000
57462023.03.13 14:00modify19170.10160.952159.152163.152
57472023.03.13 15:00buy19180.10161.4730.0000.000
57482023.03.13 15:00modify19180.10161.473159.673163.673
57492023.03.13 16:00close19180.10161.863159.673163.67328.6622128.48
57502023.03.13 16:00close19170.10161.863159.152163.15266.9622195.44
57512023.03.13 16:00close19160.10161.863158.570162.570109.7322305.17
57522023.03.13 16:00close19150.10161.863159.035163.03575.5622380.73
57532023.03.13 16:00close19140.10161.863159.427163.42746.7422427.47
57542023.03.13 16:00close19130.10161.863159.130163.13068.5722496.04
57552023.03.13 16:00sell19190.10161.8630.0000.000
57562023.03.13 16:00modify19190.10161.863163.663159.663
57572023.03.13 17:00sell19200.10161.7660.0000.000
57582023.03.13 17:00modify19200.10161.766163.566159.566
57592023.03.13 18:00sell19210.10162.1330.0000.000
57602023.03.13 18:00modify19210.10162.133163.933159.933
57612023.03.13 19:00sell19220.10162.6220.0000.000
57622023.03.13 19:00modify19220.10162.622164.422160.422
57632023.03.13 20:00sell19230.10162.4750.0000.000
57642023.03.13 20:00modify19230.10162.475164.275160.275
57652023.03.13 21:00sell19240.10162.2140.0000.000
57662023.03.13 21:00modify19240.10162.214164.014160.014
57672023.03.13 22:00sell19250.10162.2630.0000.000
57682023.03.13 22:00modify19250.10162.263164.063160.063
57692023.03.13 23:00sell19260.10162.2120.0000.000
57702023.03.13 23:00modify19260.10162.212164.012160.012
57712023.03.14 00:00sell19270.10161.9160.0000.000
57722023.03.14 00:00modify19270.10161.916163.716159.716
57732023.03.14 01:00sell19280.10162.0330.0000.000
57742023.03.14 01:00modify19280.10162.033163.833159.833
57752023.03.14 02:00sell19290.10162.4820.0000.000
57762023.03.14 02:00modify19290.10162.482164.282160.282
57772023.03.14 03:00sell19300.10162.4040.0000.000
57782023.03.14 03:00modify19300.10162.404164.204160.204
57792023.03.14 04:00sell19310.10162.6000.0000.000
57802023.03.14 04:00modify19310.10162.600164.400160.400
57812023.03.14 05:00sell19320.10162.7060.0000.000
57822023.03.14 05:00modify19320.10162.706164.506160.506
57832023.03.14 12:30s/l19200.10163.566163.566159.566-133.6622362.38
57842023.03.14 12:30s/l19190.10163.663163.663159.663-133.6622228.72
57852023.03.14 12:36s/l19270.10163.716163.716159.716-132.2822096.44
57862023.03.14 13:00sell19330.10163.4280.0000.000
57872023.03.14 13:00modify19330.10163.428165.228161.228
57882023.03.14 13:23s/l19280.10163.833163.833159.833-132.2821964.16
57892023.03.14 13:27s/l19210.10163.933163.933159.933-133.6621830.50
57902023.03.14 13:31s/l19260.10164.012164.012160.012-133.6721696.83
57912023.03.14 13:31s/l19240.10164.014164.014160.014-133.6621563.16
57922023.03.14 13:32s/l19250.10164.063164.063160.063-133.6621429.50
57932023.03.14 14:00sell19340.10163.8770.0000.000
57942023.03.14 14:00modify19340.10163.877165.677161.677
57952023.03.14 15:00sell19350.10163.4970.0000.000
57962023.03.14 15:00modify19350.10163.497165.297161.297
57972023.03.14 16:00sell19360.10163.1350.0000.000
57982023.03.14 16:00modify19360.10163.135164.935160.935
57992023.03.14 17:00sell19370.10163.3590.0000.000
58002023.03.14 17:00modify19370.10163.359165.159161.159
58012023.03.14 18:00sell19380.10163.5170.0000.000
58022023.03.14 18:00modify19380.10163.517165.317161.317
58032023.03.14 19:00sell19390.10163.3480.0000.000
58042023.03.14 19:00modify19390.10163.348165.148161.148
58052023.03.14 20:00sell19400.10163.3890.0000.000
58062023.03.14 20:00modify19400.10163.389165.189161.189
58072023.03.15 10:35t/p19340.10161.677165.677161.677160.2921589.79
58082023.03.15 10:41t/p19380.10161.317165.317161.317160.3021750.09
58092023.03.15 10:44t/p19350.10161.297165.297161.297160.3021910.39
58102023.03.15 10:52t/p19330.10161.228165.228161.228160.3022070.69
58112023.03.15 10:53t/p19400.10161.189165.189161.189160.3022230.98
58122023.03.15 10:53t/p19370.10161.159165.159161.159160.3022391.28
58132023.03.15 10:53t/p19390.10161.148165.148161.148160.3022551.58
58142023.03.15 11:00sell19410.10161.2360.0000.000
58152023.03.15 11:00modify19410.10161.236163.036159.036
58162023.03.15 12:00sell19420.10161.1200.0000.000
58172023.03.15 12:00modify19420.10161.120162.920158.920
58182023.03.15 12:03t/p19360.10160.935164.935160.935160.3022711.88
58192023.03.15 12:13t/p19320.10160.506164.506160.506160.3022872.18
58202023.03.15 12:35t/p19220.10160.422164.422160.422158.9223031.09
58212023.03.15 12:36t/p19310.10160.400164.400160.400160.3023191.39
58222023.03.15 12:36t/p19290.10160.282164.282160.282160.3023351.69
58232023.03.15 12:36t/p19230.10160.275164.275160.275158.9223510.61
58242023.03.15 12:37t/p19300.10160.204164.204160.204160.2923670.90
58252023.03.15 13:00close19420.10160.269162.920158.92062.5423733.44
58262023.03.15 13:00close19410.10160.269163.036159.03671.0723804.51
58272023.03.15 13:00buy19430.10160.2690.0000.000
58282023.03.15 13:00modify19430.10160.269158.469162.469
58292023.03.15 14:00buy19440.10159.9800.0000.000
58302023.03.15 14:00modify19440.10159.980158.180162.180
58312023.03.15 15:00buy19450.10160.4640.0000.000
58322023.03.15 15:00modify19450.10160.464158.664162.664
58332023.03.15 16:00buy19460.10159.8200.0000.000
58342023.03.15 16:00modify19460.10159.820158.020162.020
58352023.03.15 17:00buy19470.10159.4430.0000.000
58362023.03.15 17:00modify19470.10159.443157.643161.643
58372023.03.15 18:00buy19480.10160.4310.0000.000
58382023.03.15 18:00modify19480.10160.431158.631162.631
58392023.03.15 19:00close19480.10161.186158.631162.63155.4923860.00
58402023.03.15 19:00close19470.10161.186157.643161.643128.1023988.10
58412023.03.15 19:00close19460.10161.186158.020162.020100.4024088.50
58422023.03.15 19:00close19450.10161.186158.664162.66453.0624141.56
58432023.03.15 19:00close19440.10161.186158.180162.18088.6424230.20
58442023.03.15 19:00close19430.10161.186158.469162.46967.3924297.59
58452023.03.15 19:00sell19490.10161.1860.0000.000
58462023.03.15 19:00modify19490.10161.186162.986158.986
58472023.03.15 20:00sell19500.10160.6280.0000.000
58482023.03.15 20:00modify19500.10160.628162.428158.428
58492023.03.15 22:00sell19510.10160.6020.0000.000
58502023.03.15 22:00modify19510.10160.602162.402158.402
58512023.03.15 23:00sell19520.10160.7360.0000.000
58522023.03.15 23:00modify19520.10160.736162.536158.536
58532023.03.16 00:00close19520.10160.410162.536158.53619.8024317.39
58542023.03.16 00:00close19510.10160.410162.402158.4029.9624327.36
58552023.03.16 00:00close19500.10160.410162.428158.42811.8724339.23
58562023.03.16 00:00close19490.10160.410162.986158.98652.8724392.11
58572023.03.16 00:00buy19530.10160.4100.0000.000
58582023.03.16 00:00modify19530.10160.410158.610162.610
58592023.03.16 01:00buy19540.10161.0350.0000.000
58602023.03.16 01:00modify19540.10161.035159.235163.235
58612023.03.16 02:00close19540.10160.543159.235163.235-36.1624355.95
58622023.03.16 02:00close19530.10160.543158.610162.6109.7824365.73
58632023.03.16 02:00sell19550.10160.5430.0000.000
58642023.03.16 02:00modify19550.10160.543162.343158.343
58652023.03.16 03:00close19550.10160.366162.343158.34313.0124378.74
58662023.03.16 03:00buy19560.10160.3660.0000.000
58672023.03.16 03:00modify19560.10160.366158.566162.566
58682023.03.16 04:00buy19570.10160.3040.0000.000
58692023.03.16 04:00modify19570.10160.304158.504162.504
58702023.03.16 05:00buy19580.10160.4070.0000.000
58712023.03.16 05:00modify19580.10160.407158.607162.607
58722023.03.16 06:00buy19590.10160.2690.0000.000
58732023.03.16 06:00modify19590.10160.269158.469162.469
58742023.03.16 07:00buy19600.10160.3930.0000.000
58752023.03.16 07:00modify19600.10160.393158.593162.593
58762023.03.16 08:00close19600.10161.001158.593162.59344.6924423.43
58772023.03.16 08:00close19590.10161.001158.469162.46953.8024477.23
58782023.03.16 08:00close19580.10161.001158.607162.60743.6624520.89
58792023.03.16 08:00close19570.10161.001158.504162.50451.2324572.12
58802023.03.16 08:00close19560.10161.001158.566162.56646.6724618.79
58812023.03.16 08:00sell19610.10161.0010.0000.000
58822023.03.16 08:00modify19610.10161.001162.801158.801
58832023.03.16 09:00sell19620.10160.5070.0000.000
58842023.03.16 09:00modify19620.10160.507162.307158.307
58852023.03.16 10:00close19620.10160.470162.307158.3072.7224621.51
58862023.03.16 10:00close19610.10160.470162.801158.80139.0324660.54
58872023.03.16 10:00buy19630.10160.4700.0000.000
58882023.03.16 10:00modify19630.10160.470158.670162.670
58892023.03.16 11:00buy19640.10160.1110.0000.000
58902023.03.16 11:00modify19640.10160.111158.311162.311
58912023.03.16 12:00buy19650.10159.8100.0000.000
58922023.03.16 12:00modify19650.10159.810158.010162.010
58932023.03.16 13:00buy19660.10159.5830.0000.000
58942023.03.16 13:00modify19660.10159.583157.783161.783
58952023.03.16 13:22s/l19630.10158.670158.670162.670-132.2924528.25
58962023.03.16 14:00buy19670.10160.0050.0000.000
58972023.03.16 14:00modify19670.10160.005158.205162.205
58982023.03.16 15:00buy19680.10160.3960.0000.000
58992023.03.16 15:00modify19680.10160.396158.596162.596
59002023.03.16 16:00buy19690.10161.1250.0000.000
59012023.03.16 16:00modify19690.10161.125159.325163.325
59022023.03.16 17:00buy19700.10161.6220.0000.000
59032023.03.16 17:00modify19700.10161.622159.822163.822
59042023.03.16 17:09t/p19660.10161.783157.783161.783161.6924689.94
59052023.03.16 17:47t/p19650.10162.010158.010162.010161.6924851.63
59062023.03.16 18:00close19700.10161.811159.822163.82213.8924865.52
59072023.03.16 18:00close19690.10161.811159.325163.32550.4224915.94
59082023.03.16 18:00close19680.10161.811158.596162.596104.0025019.94
59092023.03.16 18:00close19670.10161.811158.205162.205132.7325152.67
59102023.03.16 18:00close19640.10161.811158.311162.311124.9425277.61
59112023.03.16 18:00sell19710.10161.8110.0000.000
59122023.03.16 18:00modify19710.10161.811163.611159.611
59132023.03.16 19:00sell19720.10161.8310.0000.000
59142023.03.16 19:00modify19720.10161.831163.631159.631
59152023.03.16 20:00sell19730.10161.7250.0000.000
59162023.03.16 20:00modify19730.10161.725163.525159.525
59172023.03.16 21:00sell19740.10161.8970.0000.000
59182023.03.16 21:00modify19740.10161.897163.697159.697
59192023.03.16 22:00sell19750.10161.7170.0000.000
59202023.03.16 22:00modify19750.10161.717163.517159.517
59212023.03.16 23:00sell19760.10161.5890.0000.000
59222023.03.16 23:00modify19760.10161.589163.389159.389
59232023.03.17 00:00close19760.10161.531163.389159.3892.8825280.48
59242023.03.17 00:00close19750.10161.531163.517159.51712.2925292.77
59252023.03.17 00:00close19740.10161.531163.697159.69725.5225318.29
59262023.03.17 00:00close19730.10161.531163.525159.52512.8825331.17
59272023.03.17 00:00close19720.10161.531163.631159.63120.6625351.83
59282023.03.17 00:00close19710.10161.531163.611159.61119.2025371.03
59292023.03.17 00:00buy19770.10161.5310.0000.000
59302023.03.17 00:00modify19770.10161.531159.731163.731
59312023.03.17 01:00close19770.10161.549159.731163.7311.3225372.35
59322023.03.17 01:00sell19780.10161.5490.0000.000
59332023.03.17 01:00modify19780.10161.549163.349159.349
59342023.03.17 02:00close19780.10161.698163.349159.349-10.9525361.40
59352023.03.17 02:00buy19790.10161.6980.0000.000
59362023.03.17 02:00modify19790.10161.698159.898163.898
59372023.03.17 03:00close19790.10161.692159.898163.898-0.4425360.96
59382023.03.17 03:00sell19800.10161.6920.0000.000
59392023.03.17 03:00modify19800.10161.692163.492159.492
59402023.03.17 04:00sell19810.10161.7180.0000.000
59412023.03.17 04:00modify19810.10161.718163.518159.518
59422023.03.17 05:00sell19820.10161.6350.0000.000
59432023.03.17 05:00modify19820.10161.635163.435159.435
59442023.03.17 06:00sell19830.10161.7570.0000.000
59452023.03.17 06:00modify19830.10161.757163.557159.557
59462023.03.17 07:00sell19840.10161.6150.0000.000
59472023.03.17 07:00modify19840.10161.615163.415159.415
59482023.03.17 08:00sell19850.10161.7860.0000.000
59492023.03.17 08:00modify19850.10161.786163.586159.586
59502023.03.17 09:00sell19860.10161.7410.0000.000
59512023.03.17 09:00modify19860.10161.741163.541159.541
59522023.03.17 10:00sell19870.10161.4700.0000.000
59532023.03.17 10:00modify19870.10161.470163.270159.270
59542023.03.17 11:00sell19880.10161.5430.0000.000
59552023.03.17 11:00modify19880.10161.543163.343159.343
59562023.03.17 12:00close19880.10160.944163.343159.34344.0225404.98
59572023.03.17 12:00close19870.10160.944163.270159.27038.6525443.63
59582023.03.17 12:00close19860.10160.944163.541159.54158.5725502.20
59592023.03.17 12:00close19850.10160.944163.586159.58661.8825564.08
59602023.03.17 12:00close19840.10160.944163.415159.41549.3125613.39
59612023.03.17 12:00close19830.10160.944163.557159.55759.7425673.13
59622023.03.17 12:00close19820.10160.944163.435159.43550.7825723.91
59632023.03.17 12:00close19810.10160.944163.518159.51856.8825780.79
59642023.03.17 12:00close19800.10160.944163.492159.49254.9725835.76
59652023.03.17 12:00buy19890.10160.9440.0000.000
59662023.03.17 12:00modify19890.10160.944159.144163.144
59672023.03.17 13:00buy19900.10160.5370.0000.000
59682023.03.17 13:00modify19900.10160.537158.737162.737
59692023.03.17 14:00buy19910.10160.8070.0000.000
59702023.03.17 14:00modify19910.10160.807159.007163.007
59712023.03.17 15:00buy19920.10160.5300.0000.000
59722023.03.17 15:00modify19920.10160.530158.730162.730
59732023.03.17 16:00buy19930.10160.3050.0000.000
59742023.03.17 16:00modify19930.10160.305158.505162.505
59752023.03.17 17:00buy19940.10161.0140.0000.000
59762023.03.17 17:00modify19940.10161.014159.214163.214
59772023.03.17 18:00buy19950.10160.9830.0000.000
59782023.03.17 18:00modify19950.10160.983159.183163.183
59792023.03.17 19:00buy19960.10160.6140.0000.000
59802023.03.17 19:00modify19960.10160.614158.814162.814
59812023.03.17 20:00buy19970.10160.6680.0000.000
59822023.03.17 20:00modify19970.10160.668158.868162.868
59832023.03.19 22:00buy19980.10160.8520.0000.000
59842023.03.19 22:00modify19980.10160.852159.052163.052
59852023.03.19 23:00buy19990.10161.0510.0000.000
59862023.03.19 23:00modify19990.10161.051159.251163.251
59872023.03.20 00:00close19990.10161.195159.251163.25111.6525847.40
59882023.03.20 00:00close19980.10161.195159.052163.05226.2725873.67
59892023.03.20 00:00close19970.10161.195158.868162.86839.8025913.46
59902023.03.20 00:00close19960.10161.195158.814162.81443.7725957.23
59912023.03.20 00:00close19950.10161.195159.183163.18316.6525973.87
59922023.03.20 00:00close19940.10161.195159.214163.21414.3725988.24
59932023.03.20 00:00close19930.10161.195158.505162.50566.4826054.71
59942023.03.20 00:00close19920.10161.195158.730162.73049.9426104.65
59952023.03.20 00:00close19910.10161.195159.007163.00729.5826134.22
59962023.03.20 00:00close19900.10161.195158.737162.73749.4226183.64
59972023.03.20 00:00close19890.10161.195159.144163.14419.5126203.14
59982023.03.20 00:00sell20000.10161.1950.0000.000
59992023.03.20 00:00modify20000.10161.195162.995158.995
60002023.03.20 01:00sell20010.10161.6830.0000.000
60012023.03.20 01:00modify20010.10161.683163.483159.483
60022023.03.20 02:00sell20020.10161.1480.0000.000
60032023.03.20 02:00modify20020.10161.148162.948158.948
60042023.03.20 03:00sell20030.10161.0520.0000.000
60052023.03.20 03:00modify20030.10161.052162.852158.852
60062023.03.20 04:00close20030.10160.758162.852158.85221.6026224.74
60072023.03.20 04:00close20020.10160.758162.948158.94828.6626253.40
60082023.03.20 04:00close20010.10160.758163.483159.48367.9826321.38
60092023.03.20 04:00close20000.10160.758162.995158.99532.1126353.49
60102023.03.20 04:00buy20040.10160.7580.0000.000
60112023.03.20 04:00modify20040.10160.758158.958162.958
60122023.03.20 05:00buy20050.10160.5970.0000.000
60132023.03.20 05:00modify20050.10160.597158.797162.797
60142023.03.20 06:00buy20060.10160.7350.0000.000
60152023.03.20 06:00modify20060.10160.735158.935162.935
60162023.03.20 07:00buy20070.10159.7590.0000.000
60172023.03.20 07:00modify20070.10159.759157.959161.959
60182023.03.20 08:00buy20080.10159.7790.0000.000
60192023.03.20 08:00modify20080.10159.779157.979161.979
60202023.03.20 08:27s/l20040.10158.958158.958162.958-132.2926221.20
60212023.03.20 09:00buy20090.10159.8900.0000.000
60222023.03.20 09:00modify20090.10159.890158.090162.090
60232023.03.20 10:00buy20100.10160.0130.0000.000
60242023.03.20 10:00modify20100.10160.013158.213162.213
60252023.03.20 11:00buy20110.10160.4990.0000.000
60262023.03.20 11:00modify20110.10160.499158.699162.699
60272023.03.20 12:00buy20120.10160.3300.0000.000
60282023.03.20 12:00modify20120.10160.330158.530162.530
60292023.03.20 13:00buy20130.10160.9030.0000.000
60302023.03.20 13:00modify20130.10160.903159.103163.103
60312023.03.20 14:00buy20140.10161.3240.0000.000
60322023.03.20 14:00modify20140.10161.324159.524163.524
60332023.03.20 15:00buy20150.10161.4550.0000.000
60342023.03.20 15:00modify20150.10161.455159.655163.655
60352023.03.20 16:00close20150.10161.269159.655163.655-13.6726207.53
60362023.03.20 16:00close20140.10161.269159.524163.524-4.0526203.48
60372023.03.20 16:00close20130.10161.269159.103163.10326.9026230.38
60382023.03.20 16:00close20120.10161.269158.530162.53069.0126299.39
60392023.03.20 16:00close20110.10161.269158.699162.69956.5926355.98
60402023.03.20 16:00close20100.10161.269158.213162.21392.3126448.29
60412023.03.20 16:00close20090.10161.269158.090162.090101.3526549.64
60422023.03.20 16:00close20080.10161.269157.979161.979109.5026659.14
60432023.03.20 16:00close20070.10161.269157.959161.959110.9726770.11
60442023.03.20 16:00close20060.10161.269158.935162.93539.2426809.35
60452023.03.20 16:00close20050.10161.269158.797162.79749.3826858.73
60462023.03.20 16:00sell20160.10161.2690.0000.000
60472023.03.20 16:00modify20160.10161.269163.069159.069
60482023.03.20 17:00close20160.10161.521163.069159.069-18.5226840.21
60492023.03.20 17:00buy20170.10161.5210.0000.000
60502023.03.20 17:00modify20170.10161.521159.721163.721
60512023.03.20 18:00close20170.10161.472159.721163.721-3.6126836.60
60522023.03.20 18:00sell20180.10161.4720.0000.000
60532023.03.20 18:00modify20180.10161.472163.272159.272
60542023.03.20 19:00close20180.10161.287163.272159.27213.6026850.20
60552023.03.20 19:00buy20190.10161.2870.0000.000
60562023.03.20 19:00modify20190.10161.287159.487163.487
60572023.03.20 20:00buy20200.10161.3890.0000.000
60582023.03.20 20:00modify20200.10161.389159.589163.589
60592023.03.20 21:00buy20210.10161.2530.0000.000
60602023.03.20 21:00modify20210.10161.253159.453163.453
60612023.03.20 22:00buy20220.10161.1880.0000.000
60622023.03.20 22:00modify20220.10161.188159.388163.388
60632023.03.20 23:00buy20230.10161.3630.0000.000
60642023.03.20 23:00modify20230.10161.363159.563163.563
60652023.03.21 00:00buy20240.10161.3030.0000.000
60662023.03.21 00:00modify20240.10161.303159.503163.503
60672023.03.21 01:00buy20250.10161.0310.0000.000
60682023.03.21 01:00modify20250.10161.031159.231163.231
60692023.03.21 02:00buy20260.10161.0100.0000.000
60702023.03.21 02:00modify20260.10161.010159.210163.210
60712023.03.21 03:00buy20270.10160.9590.0000.000
60722023.03.21 03:00modify20270.10160.959159.159163.159
60732023.03.21 04:00buy20280.10160.8950.0000.000
60742023.03.21 04:00modify20280.10160.895159.095163.095
60752023.03.21 05:00buy20290.10160.8690.0000.000
60762023.03.21 05:00modify20290.10160.869159.069163.069
60772023.03.21 06:00buy20300.10160.9320.0000.000
60782023.03.21 06:00modify20300.10160.932159.132163.132
60792023.03.21 07:00buy20310.10161.4000.0000.000
60802023.03.21 07:00modify20310.10161.400159.600163.600
60812023.03.21 08:00buy20320.10161.3940.0000.000
60822023.03.21 08:00modify20320.10161.394159.594163.594
60832023.03.22 10:18t/p20290.10163.069159.069163.069162.7527012.95
60842023.03.22 10:19t/p20280.10163.095159.095163.095162.7527175.69
60852023.03.22 10:19t/p20300.10163.132159.132163.132162.7527338.44
60862023.03.22 10:19t/p20270.10163.159159.159163.159162.7527501.18
60872023.03.22 10:23t/p20260.10163.210159.210163.210162.7527663.93
60882023.03.22 10:24t/p20250.10163.231159.231163.231162.7527826.67
60892023.03.22 11:00close20320.10163.181159.594163.594132.4027959.07
60902023.03.22 11:00close20310.10163.181159.600163.600131.9628091.02
60912023.03.22 11:00close20240.10163.181159.503163.503139.0928230.11
60922023.03.22 11:00close20230.10163.181159.563163.563135.7328365.84
60932023.03.22 11:00close20220.10163.181159.388163.388148.5928514.43
60942023.03.22 11:00close20210.10163.181159.453163.453143.8128658.24
60952023.03.22 11:00close20200.10163.181159.589163.589133.8228792.06
60962023.03.22 11:00close20190.10163.181159.487163.487141.3228933.38
60972023.03.22 11:00sell20330.10163.1810.0000.000
60982023.03.22 11:00modify20330.10163.181164.981160.981
60992023.03.22 12:00sell20340.10163.0440.0000.000
61002023.03.22 12:00modify20340.10163.044164.844160.844
61012023.03.22 13:00sell20350.10162.9190.0000.000
61022023.03.22 13:00modify20350.10162.919164.719160.719
61032023.03.22 14:00sell20360.10162.4190.0000.000
61042023.03.22 14:00modify20360.10162.419164.219160.219
61052023.03.22 15:00sell20370.10162.2480.0000.000
61062023.03.22 15:00modify20370.10162.248164.048160.048
61072023.03.22 16:00sell20380.10162.2550.0000.000
61082023.03.22 16:00modify20380.10162.255164.055160.055
61092023.03.22 17:00sell20390.10162.3030.0000.000
61102023.03.22 17:00modify20390.10162.303164.103160.103
61112023.03.22 18:00sell20400.10162.1020.0000.000
61122023.03.22 18:00modify20400.10162.102163.902159.902
61132023.03.22 19:00sell20410.10161.6400.0000.000
61142023.03.22 19:00modify20410.10161.640163.440159.440
61152023.03.22 20:00close20410.10161.038163.440159.44044.2428977.62
61162023.03.22 20:00close20400.10161.038163.902159.90278.1929055.81
61172023.03.22 20:00close20390.10161.038164.103160.10392.9629148.77
61182023.03.22 20:00close20380.10161.038164.055160.05589.4329238.20
61192023.03.22 20:00close20370.10161.038164.048160.04888.9229327.12
61202023.03.22 20:00close20360.10161.038164.219160.219101.4829428.60
61212023.03.22 20:00close20350.10161.038164.719160.719138.2329566.83
61222023.03.22 20:00close20340.10161.038164.844160.844147.4129714.24
61232023.03.22 20:00close20330.10161.038164.981160.981157.4829871.72
61242023.03.22 20:00buy20420.10161.0380.0000.000
61252023.03.22 20:00modify20420.10161.038159.238163.238
61262023.03.22 22:00buy20430.10161.1120.0000.000
61272023.03.22 22:00modify20430.10161.112159.312163.312
61282023.03.22 23:00buy20440.10161.2820.0000.000
61292023.03.22 23:00modify20440.10161.282159.482163.482
61302023.03.23 00:00buy20450.10161.0910.0000.000
61312023.03.23 00:00modify20450.10161.091159.291163.291
61322023.03.23 01:00buy20460.10160.9210.0000.000
61332023.03.23 01:00modify20460.10160.921159.121163.121
61342023.03.23 02:00buy20470.10160.8730.0000.000
61352023.03.23 02:00modify20470.10160.873159.073163.073
61362023.03.23 03:00buy20480.10160.9300.0000.000
61372023.03.23 03:00modify20480.10160.930159.130163.130
61382023.03.23 04:00buy20490.10160.9020.0000.000
61392023.03.23 04:00modify20490.10160.902159.102163.102
61402023.03.23 05:00buy20500.10161.1190.0000.000
61412023.03.23 05:00modify20500.10161.119159.319163.319
61422023.03.23 06:00buy20510.10161.2170.0000.000
61432023.03.23 06:00modify20510.10161.217159.417163.417
61442023.03.23 07:00buy20520.10161.2400.0000.000
61452023.03.23 07:00modify20520.10161.240159.440163.440
61462023.03.23 08:00close20520.10161.173159.440163.440-4.9229866.80
61472023.03.23 08:00close20510.10161.173159.417163.417-3.2329863.57
61482023.03.23 08:00close20500.10161.173159.319163.3193.9729867.54
61492023.03.23 08:00close20490.10161.173159.102163.10219.9229887.46
61502023.03.23 08:00close20480.10161.173159.130163.13017.8629905.32
61512023.03.23 08:00close20470.10161.173159.073163.07322.0529927.37
61522023.03.23 08:00close20460.10161.173159.121163.12118.5329945.90
61532023.03.23 08:00close20450.10161.173159.291163.2916.0329951.93
61542023.03.23 08:00close20440.10161.173159.482163.482-4.8429947.09
61552023.03.23 08:00close20430.10161.173159.312163.3127.6629954.74
61562023.03.23 08:00close20420.10161.173159.238163.23813.1029967.84
61572023.03.23 08:00sell20530.10161.1730.0000.000
61582023.03.23 08:00modify20530.10161.173162.973158.973
61592023.03.23 09:00sell20540.10161.6380.0000.000
61602023.03.23 09:00modify20540.10161.638163.438159.438
61612023.03.23 10:00sell20550.10161.4770.0000.000
61622023.03.23 10:00modify20550.10161.477163.277159.277
61632023.03.23 11:00sell20560.10161.3100.0000.000
61642023.03.23 11:00modify20560.10161.310163.110159.110
61652023.03.23 12:00sell20570.10161.4910.0000.000
61662023.03.23 12:00modify20570.10161.491163.291159.291
61672023.03.23 13:00sell20580.10161.3890.0000.000
61682023.03.23 13:00modify20580.10161.389163.189159.189
61692023.03.23 14:00sell20590.10161.4510.0000.000
61702023.03.23 14:00modify20590.10161.451163.251159.251
61712023.03.23 15:00sell20600.10161.6080.0000.000
61722023.03.23 15:00modify20600.10161.608163.408159.408
61732023.03.23 16:00sell20610.10161.3950.0000.000
61742023.03.23 16:00modify20610.10161.395163.195159.195
61752023.03.23 17:00close20610.10161.157163.195159.19517.4929985.33
61762023.03.23 17:00close20600.10161.157163.408159.40833.1430018.47
61772023.03.23 17:00close20590.10161.157163.251159.25121.6130040.08
61782023.03.23 17:00close20580.10161.157163.189159.18917.0530057.13
61792023.03.23 17:00close20570.10161.157163.291159.29124.5530081.68
61802023.03.23 17:00close20560.10161.157163.110159.11011.2430092.92
61812023.03.23 17:00close20550.10161.157163.277159.27723.5230116.44
61822023.03.23 17:00close20540.10161.157163.438159.43835.3530151.79
61832023.03.23 17:00close20530.10161.157162.973158.9731.1830152.97
61842023.03.23 17:00buy20620.10161.1570.0000.000
61852023.03.23 17:00modify20620.10161.157159.357163.357
61862023.03.23 18:00buy20630.10160.9880.0000.000
61872023.03.23 18:00modify20630.10160.988159.188163.188
61882023.03.23 19:00buy20640.10160.4340.0000.000
61892023.03.23 19:00modify20640.10160.434158.634162.634
61902023.03.23 20:00buy20650.10160.4930.0000.000
61912023.03.23 20:00modify20650.10160.493158.693162.693
61922023.03.23 22:00buy20660.10160.7770.0000.000
61932023.03.23 22:00modify20660.10160.777158.977162.977
61942023.03.23 23:00buy20670.10160.7010.0000.000
61952023.03.23 23:00modify20670.10160.701158.901162.901
61962023.03.24 00:00buy20680.10160.7470.0000.000
61972023.03.24 00:00modify20680.10160.747158.947162.947
61982023.03.24 01:00buy20690.10160.3410.0000.000
61992023.03.24 01:00modify20690.10160.341158.541162.541
62002023.03.24 02:00buy20700.10160.1880.0000.000
62012023.03.24 02:00modify20700.10160.188158.388162.388
62022023.03.24 03:00buy20710.10160.1380.0000.000
62032023.03.24 03:00modify20710.10160.138158.338162.338
62042023.03.24 04:00buy20720.10160.1200.0000.000
62052023.03.24 04:00modify20720.10160.120158.320162.320
62062023.03.24 05:00buy20730.10159.8650.0000.000
62072023.03.24 05:00modify20730.10159.865158.065162.065
62082023.03.24 06:00buy20740.10159.9000.0000.000
62092023.03.24 06:00modify20740.10159.900158.100162.100
62102023.03.24 07:00buy20750.10160.0130.0000.000
62112023.03.24 07:00modify20750.10160.013158.213162.213
62122023.03.24 08:08s/l20620.10159.357159.357163.357-131.2330021.73
62132023.03.24 08:09s/l20630.10159.188159.188163.188-131.2329890.50
62142023.03.24 09:00buy20760.10159.2430.0000.000
62152023.03.24 09:00modify20760.10159.243157.443161.443
62162023.03.24 09:32s/l20660.10158.977158.977162.977-131.2329759.26
62172023.03.24 09:32s/l20680.10158.947158.947162.947-132.2929626.97
62182023.03.24 09:32s/l20670.10158.901158.901162.901-131.2329495.74
62192023.03.24 09:39s/l20650.10158.693158.693162.693-131.2329364.50
62202023.03.24 09:45s/l20640.10158.634158.634162.634-131.2429233.26
62212023.03.24 09:45s/l20690.10158.541158.541162.541-132.2929100.97
62222023.03.24 10:00buy20770.10158.5110.0000.000
62232023.03.24 10:00modify20770.10158.511156.711160.711
62242023.03.24 10:03s/l20700.10158.388158.388162.388-132.3028968.67
62252023.03.24 10:03s/l20710.10158.338158.338162.338-132.2928836.38
62262023.03.24 10:03s/l20720.10158.320158.320162.320-132.2928704.09
62272023.03.24 11:00buy20780.10158.5250.0000.000
62282023.03.24 11:00modify20780.10158.525156.725160.725
62292023.03.24 12:00buy20790.10158.8880.0000.000
62302023.03.24 12:00modify20790.10158.888157.088161.088
62312023.03.24 13:00buy20800.10159.0020.0000.000
62322023.03.24 13:00modify20800.10159.002157.202161.202
62332023.03.24 14:00buy20810.10159.4580.0000.000
62342023.03.24 14:00modify20810.10159.458157.658161.658
62352023.03.24 15:00buy20820.10159.5240.0000.000
62362023.03.24 15:00modify20820.10159.524157.724161.724
62372023.03.24 16:00buy20830.10159.7210.0000.000
62382023.03.24 16:00modify20830.10159.721157.921161.921
62392023.03.24 17:00buy20840.10159.8300.0000.000
62402023.03.24 17:00modify20840.10159.830158.030162.030
62412023.03.24 18:00buy20850.10159.8570.0000.000
62422023.03.24 18:00modify20850.10159.857158.057162.057
62432023.03.24 19:00buy20860.10159.8710.0000.000
62442023.03.24 19:00modify20860.10159.871158.071162.071
62452023.03.27 06:57t/p20770.10160.711156.711160.711162.7528866.83
62462023.03.27 06:58t/p20780.10160.725156.725160.725162.7529029.58
62472023.03.27 07:00close20860.10160.736158.071162.07164.6329094.20
62482023.03.27 07:00close20850.10160.736158.057162.05765.6629159.86
62492023.03.27 07:00close20840.10160.736158.030162.03067.6529227.50
62502023.03.27 07:00close20830.10160.736157.921161.92175.6629303.16
62512023.03.27 07:00close20820.10160.736157.724161.72490.1429393.29
62522023.03.27 07:00close20810.10160.736157.658161.65894.9929488.28
62532023.03.27 07:00close20800.10160.736157.202161.202128.5029616.77
62542023.03.27 07:00close20790.10160.736157.088161.088136.8829753.65
62552023.03.27 07:00close20760.10160.736157.443161.443110.7929864.43
62562023.03.27 07:00close20750.10160.736158.213162.21354.2029918.63
62572023.03.27 07:00close20740.10160.736158.100162.10062.5029981.12
62582023.03.27 07:00close20730.10160.736158.065162.06565.0730046.19
62592023.03.27 07:00sell20870.10160.7360.0000.000
62602023.03.27 07:00modify20870.10160.736162.536158.536
62612023.03.27 08:00sell20880.10160.1740.0000.000
62622023.03.27 08:00modify20880.10160.174161.974157.974
62632023.03.27 09:00sell20890.10160.7230.0000.000
62642023.03.27 09:00modify20890.10160.723162.523158.523
62652023.03.27 10:00sell20900.10161.0960.0000.000
62662023.03.27 10:00modify20900.10161.096162.896158.896
62672023.03.27 11:00sell20910.10161.2090.0000.000
62682023.03.27 11:00modify20910.10161.209163.009159.009
62692023.03.27 12:00sell20920.10161.2270.0000.000
62702023.03.27 12:00modify20920.10161.227163.027159.027
62712023.03.27 13:00sell20930.10161.2490.0000.000
62722023.03.27 13:00modify20930.10161.249163.049159.049
62732023.03.27 14:00sell20940.10161.4120.0000.000
62742023.03.27 14:00modify20940.10161.412163.212159.212
62752023.03.27 15:00sell20950.10161.3790.0000.000
62762023.03.27 15:00modify20950.10161.379163.179159.179
62772023.03.27 16:00sell20960.10161.4420.0000.000
62782023.03.27 16:00modify20960.10161.442163.242159.242
62792023.03.27 17:00sell20970.10161.6400.0000.000
62802023.03.27 17:00modify20970.10161.640163.440159.440
62812023.03.27 18:00sell20980.10161.6590.0000.000
62822023.03.27 18:00modify20980.10161.659163.459159.459
62832023.03.27 19:00sell20990.10161.6850.0000.000
62842023.03.27 19:00modify20990.10161.685163.485159.485
62852023.03.27 20:00sell21000.10161.7010.0000.000
62862023.03.27 20:00modify21000.10161.701163.501159.501
62872023.03.29 00:16s/l20880.10161.974161.974157.974-135.0329911.16
62882023.03.29 01:00sell21010.10161.9810.0000.000
62892023.03.29 01:00modify21010.10161.981163.781159.781
62902023.03.29 06:00s/l20890.10162.523162.523158.523-135.0429776.11
62912023.03.29 06:00sell21020.10162.4900.0000.000
62922023.03.29 06:00modify21020.10162.490164.290160.290
62932023.03.29 06:00s/l20870.10162.536162.536158.536-135.0329641.08
62942023.03.29 07:00sell21030.10162.5420.0000.000
62952023.03.29 07:00modify21030.10162.542164.342160.342
62962023.03.29 11:00s/l20900.10162.896162.896158.896-135.0429506.04
62972023.03.29 11:00sell21040.10162.8560.0000.000
62982023.03.29 11:00modify21040.10162.856164.656160.656
62992023.03.29 11:23s/l20910.10163.009163.009159.009-135.0429370.99
63002023.03.29 11:23s/l20920.10163.027163.027159.027-135.0329235.96
63012023.03.29 11:31s/l20930.10163.049163.049159.049-135.0429100.92
63022023.03.29 11:35s/l20950.10163.179163.179159.179-135.0328965.88
63032023.03.29 11:36s/l20940.10163.212163.212159.212-135.0428830.84
63042023.03.29 11:38s/l20960.10163.242163.242159.242-135.0328695.81
63052023.03.29 12:00sell21050.10163.1010.0000.000
63062023.03.29 12:00modify21050.10163.101164.901160.901
63072023.03.29 12:53s/l20970.10163.440163.440159.440-135.0428560.76
63082023.03.29 12:53s/l20980.10163.459163.459159.459-135.0428425.72
63092023.03.29 12:53s/l20990.10163.485163.485159.485-135.0428290.68
63102023.03.29 12:55s/l21000.10163.501163.501159.501-135.0428155.63
63112023.03.29 13:00sell21060.10163.4150.0000.000
63122023.03.29 13:00modify21060.10163.415165.215161.215
63132023.03.29 14:00sell21070.10163.1520.0000.000
63142023.03.29 14:00modify21070.10163.152164.952160.952
63152023.03.29 15:00sell21080.10163.0950.0000.000
63162023.03.29 15:00modify21080.10163.095164.895160.895
63172023.03.29 16:00sell21090.10163.3560.0000.000
63182023.03.29 16:00modify21090.10163.356165.156161.156
63192023.03.29 17:00sell21100.10163.2720.0000.000
63202023.03.29 17:00modify21100.10163.272165.072161.072
63212023.03.29 18:00sell21110.10163.3380.0000.000
63222023.03.29 18:00modify21110.10163.338165.138161.138
63232023.03.29 19:00sell21120.10163.3630.0000.000
63242023.03.29 19:00modify21120.10163.363165.163161.163
63252023.03.29 20:00sell21130.10163.5400.0000.000
63262023.03.29 20:00modify21130.10163.540165.340161.340
63272023.03.29 22:00sell21140.10163.4360.0000.000
63282023.03.29 22:00modify21140.10163.436165.236161.236
63292023.03.30 08:15s/l21010.10163.781163.781159.781-136.4328019.21
63302023.03.30 09:00sell21150.10163.7390.0000.000
63312023.03.30 09:00modify21150.10163.739165.539161.539
63322023.03.30 12:38s/l21020.10164.290164.290160.290-136.4427882.77
63332023.03.30 12:39s/l21030.10164.342164.342160.342-136.4327746.35
63342023.03.30 13:00sell21160.10164.3330.0000.000
63352023.03.30 13:00modify21160.10164.333166.133162.133
63362023.03.30 14:00sell21170.10164.2190.0000.000
63372023.03.30 14:00modify21170.10164.219166.019162.019
63382023.03.30 23:17s/l21040.10164.656164.656160.656-136.4327609.92
63392023.03.30 23:50s/l21080.10164.895164.895160.895-136.4327473.50
63402023.03.30 23:50s/l21050.10164.901164.901160.901-136.4327337.07
63412023.03.30 23:54s/l21070.10164.952164.952160.952-136.4427200.64
63422023.03.30 23:55s/l21100.10165.072165.072161.072-136.4427064.20
63432023.03.31 00:00sell21180.10164.9760.0000.000
63442023.03.31 00:00modify21180.10164.976166.776162.776
63452023.03.31 00:05s/l21110.10165.138165.138161.138-137.8226926.39
63462023.03.31 00:05s/l21090.10165.156165.156161.156-137.8126788.58
63472023.03.31 00:06s/l21120.10165.163165.163161.163-137.8126650.77
63482023.03.31 00:09s/l21060.10165.215165.215161.215-137.8126512.97
63492023.03.31 00:15s/l21140.10165.236165.236161.236-137.8126375.16
63502023.03.31 00:40s/l21130.10165.340165.340161.340-137.8126237.35
63512023.03.31 01:00sell21190.10165.1960.0000.000
63522023.03.31 01:00modify21190.10165.196166.996162.996
63532023.03.31 02:00sell21200.10165.0510.0000.000
63542023.03.31 02:00modify21200.10165.051166.851162.851
63552023.03.31 03:00sell21210.10164.7870.0000.000
63562023.03.31 03:00modify21210.10164.787166.587162.587
63572023.03.31 04:00sell21220.10164.5880.0000.000
63582023.03.31 04:00modify21220.10164.588166.388162.388
63592023.03.31 05:00sell21230.10164.5390.0000.000
63602023.03.31 05:00modify21230.10164.539166.339162.339
63612023.03.31 06:00sell21240.10164.6340.0000.000
63622023.03.31 06:00modify21240.10164.634166.434162.434
63632023.03.31 07:00sell21250.10165.0940.0000.000
63642023.03.31 07:00modify21250.10165.094166.894162.894
63652023.03.31 08:00sell21260.10164.6390.0000.000
63662023.03.31 08:00modify21260.10164.639166.439162.439
63672023.03.31 09:00sell21270.10165.0630.0000.000
63682023.03.31 09:00modify21270.10165.063166.863162.863
63692023.03.31 10:00sell21280.10164.9710.0000.000
63702023.03.31 10:00modify21280.10164.971166.771162.771
63712023.04.04 08:15s/l21150.10165.539165.539161.539-136.4426100.92
63722023.04.04 09:00sell21290.10165.7910.0000.000
63732023.04.04 09:00modify21290.10165.791167.591163.591
63742023.04.04 09:09s/l21170.10166.019166.019162.019-136.4325964.49
63752023.04.04 09:11s/l21160.10166.133166.133162.133-136.4325828.07
63762023.04.04 09:19s/l21230.10166.339166.339162.339-135.0425693.02
63772023.04.04 09:21s/l21220.10166.388166.388162.388-135.0425557.98
63782023.04.04 09:22s/l21240.10166.434166.434162.434-135.0425422.94
63792023.04.04 09:22s/l21260.10166.439166.439162.439-135.0525287.88
63802023.04.04 10:00sell21300.10166.1770.0000.000
63812023.04.04 10:00modify21300.10166.177167.977163.977
63822023.04.04 11:00sell21310.10166.1920.0000.000
63832023.04.04 11:00modify21310.10166.192167.992163.992
63842023.04.04 12:00sell21320.10166.0290.0000.000
63852023.04.04 12:00modify21320.10166.029167.829163.829
63862023.04.04 13:00sell21330.10165.7380.0000.000
63872023.04.04 13:00modify21330.10165.738167.538163.538
63882023.04.04 14:00sell21340.10165.5900.0000.000
63892023.04.04 14:00modify21340.10165.590167.390163.390
63902023.04.04 15:00sell21350.10164.9740.0000.000
63912023.04.04 15:00modify21350.10164.974166.774162.774
63922023.04.05 07:57t/p21310.10163.992167.992163.992160.3025448.18
63932023.04.05 07:59t/p21300.10163.977167.977163.977160.3025608.48
63942023.04.05 08:00close21350.10164.026166.774162.77468.2925676.77
63952023.04.05 08:00close21340.10164.026167.390163.390113.5625790.33
63962023.04.05 08:00close21330.10164.026167.538163.538124.4425914.77
63972023.04.05 08:00close21320.10164.026167.829163.829145.8226060.58
63982023.04.05 08:00close21290.10164.026167.591163.591128.3326188.91
63992023.04.05 08:00close21280.10164.026166.771162.77165.3026254.22
64002023.04.05 08:00close21270.10164.026166.863162.86372.0626326.28
64012023.04.05 08:00close21250.10164.026166.894162.89474.3426400.63
64022023.04.05 08:00close21210.10164.026166.587162.58751.7826452.41
64032023.04.05 08:00close21200.10164.026166.851162.85171.1826523.60
64042023.04.05 08:00close21190.10164.026166.996162.99681.8426605.44
64052023.04.05 08:00close21180.10164.026166.776162.77665.6726671.12
64062023.04.05 08:00buy21360.10164.0260.0000.000
64072023.04.05 08:00modify21360.10164.026162.226166.226
64082023.04.05 09:00buy21370.10164.1110.0000.000
64092023.04.05 09:00modify21370.10164.111162.311166.311
64102023.04.05 10:00buy21380.10164.2440.0000.000
64112023.04.05 10:00modify21380.10164.244162.444166.444
64122023.04.05 11:00buy21390.10164.1220.0000.000
64132023.04.05 11:00modify21390.10164.122162.322166.322
64142023.04.05 12:00buy21400.10163.9240.0000.000
64152023.04.05 12:00modify21400.10163.924162.124166.124
64162023.04.05 13:00buy21410.10163.5810.0000.000
64172023.04.05 13:00modify21410.10163.581161.781165.781
64182023.04.05 14:00buy21420.10163.5340.0000.000
64192023.04.05 14:00modify21420.10163.534161.734165.734
64202023.04.05 15:00buy21430.10162.8720.0000.000
64212023.04.05 15:00modify21430.10162.872161.072165.072
64222023.04.05 16:00buy21440.10163.4130.0000.000
64232023.04.05 16:00modify21440.10163.413161.613165.613
64242023.04.05 17:00buy21450.10163.2930.0000.000
64252023.04.05 17:00modify21450.10163.293161.493165.493
64262023.04.05 18:00buy21460.10163.3110.0000.000
64272023.04.05 18:00modify21460.10163.311161.511165.511
64282023.04.05 19:00buy21470.10163.3370.0000.000
64292023.04.05 19:00modify21470.10163.337161.537165.537
64302023.04.05 20:00buy21480.10163.5370.0000.000
64312023.04.05 20:00modify21480.10163.537161.737165.737
64322023.04.05 21:00buy21490.10163.5300.0000.000
64332023.04.05 21:00modify21490.10163.530161.730165.730
64342023.04.10 14:01t/p21430.10165.072161.072165.072166.9726838.08
64352023.04.10 15:00close21490.10165.406161.730165.730143.1626981.24
64362023.04.10 15:00close21480.10165.406161.737165.737142.6427123.87
64372023.04.10 15:00close21470.10165.406161.537165.537157.3427281.21
64382023.04.10 15:00close21460.10165.406161.511165.511159.2627440.47
64392023.04.10 15:00close21450.10165.406161.493165.493160.5827601.04
64402023.04.10 15:00close21440.10165.406161.613165.613151.7627752.80
64412023.04.10 15:00close21420.10165.406161.734165.734142.8727895.66
64422023.04.10 15:00close21410.10165.406161.781165.781139.4128035.07
64432023.04.10 15:00close21400.10165.406162.124166.124114.2028149.26
64442023.04.10 15:00close21390.10165.406162.322166.32299.6528248.91
64452023.04.10 15:00close21380.10165.406162.444166.44490.6828339.59
64462023.04.10 15:00close21370.10165.406162.311166.311100.4628440.04
64472023.04.10 15:00close21360.10165.406162.226166.226106.7028546.74
64482023.04.10 15:00sell21500.10165.4060.0000.000
64492023.04.10 15:00modify21500.10165.406167.206163.206
64502023.04.10 16:00sell21510.10165.2800.0000.000
64512023.04.10 16:00modify21510.10165.280167.080163.080
64522023.04.10 17:00sell21520.10165.4420.0000.000
64532023.04.10 17:00modify21520.10165.442167.242163.242
64542023.04.10 18:00sell21530.10165.4190.0000.000
64552023.04.10 18:00modify21530.10165.419167.219163.219
64562023.04.10 19:00sell21540.10165.4230.0000.000
64572023.04.10 19:00modify21540.10165.423167.223163.223
64582023.04.10 20:00sell21550.10165.4070.0000.000
64592023.04.10 20:00modify21550.10165.407167.207163.207
64602023.04.10 21:00sell21560.10165.3830.0000.000
64612023.04.10 21:00modify21560.10165.383167.183163.183
64622023.04.10 22:00sell21570.10165.3730.0000.000
64632023.04.10 22:00modify21570.10165.373167.173163.173
64642023.04.10 23:00sell21580.10165.3770.0000.000
64652023.04.10 23:00modify21580.10165.377167.177163.177
64662023.04.11 00:00sell21590.10165.3810.0000.000
64672023.04.11 00:00modify21590.10165.381167.181163.181
64682023.04.11 01:00sell21600.10165.3920.0000.000
64692023.04.11 01:00modify21600.10165.392167.192163.192
64702023.04.11 02:00sell21610.10165.5210.0000.000
64712023.04.11 02:00modify21610.10165.521167.321163.321
64722023.04.11 03:00sell21620.10165.4090.0000.000
64732023.04.11 03:00modify21620.10165.409167.209163.209
64742023.04.11 04:00sell21630.10165.5060.0000.000
64752023.04.11 04:00modify21630.10165.506167.306163.306
64762023.04.19 06:00s/l21510.10167.080167.080163.080-144.7228402.02
64772023.04.19 06:00sell21640.10167.0480.0000.000
64782023.04.19 06:00modify21640.10167.048168.848164.848
64792023.04.19 06:00s/l21570.10167.173167.173163.173-144.7228257.31
64802023.04.19 06:00s/l21580.10167.177167.177163.177-144.7228112.59
64812023.04.19 06:00s/l21560.10167.183167.183163.183-144.7227967.88
64822023.04.19 06:00s/l21590.10167.181167.181163.181-143.3427824.53
64832023.04.19 06:00s/l21600.10167.192167.192163.192-143.3327681.20
64842023.04.19 06:00s/l21500.10167.206167.206163.206-144.7227536.48
64852023.04.19 06:00s/l21530.10167.219167.219163.219-144.7227391.77
64862023.04.19 06:00s/l21540.10167.223167.223163.223-144.7227247.05
64872023.04.19 06:00s/l21550.10167.207167.207163.207-144.7327102.33
64882023.04.19 06:00s/l21620.10167.209167.209163.209-143.3326959.00
64892023.04.19 06:00s/l21520.10167.242167.242163.242-144.7226814.28
64902023.04.19 06:00s/l21630.10167.306167.306163.306-143.3326670.95
64912023.04.19 06:00s/l21610.10167.321167.321163.321-143.3326527.61
64922023.04.19 07:00sell21650.10167.6480.0000.000
64932023.04.19 07:00modify21650.10167.648169.448165.448
64942023.04.19 08:00sell21660.10167.8620.0000.000
64952023.04.19 08:00modify21660.10167.862169.662165.662
64962023.04.19 09:00sell21670.10167.7440.0000.000
64972023.04.19 09:00modify21670.10167.744169.544165.544
64982023.04.19 10:00sell21680.10167.3240.0000.000
64992023.04.19 10:00modify21680.10167.324169.124165.124
65002023.04.19 11:00sell21690.10167.3750.0000.000
65012023.04.19 11:00modify21690.10167.375169.175165.175
65022023.04.19 12:00sell21700.10167.0560.0000.000
65032023.04.19 12:00modify21700.10167.056168.856164.856
65042023.04.19 13:00sell21710.10167.1700.0000.000
65052023.04.19 13:00modify21710.10167.170168.970164.970
65062023.04.19 14:00sell21720.10167.3870.0000.000
65072023.04.19 14:00modify21720.10167.387169.187165.187
65082023.04.19 15:00sell21730.10167.5720.0000.000
65092023.04.19 15:00modify21730.10167.572169.372165.372
65102023.04.19 16:00sell21740.10167.6670.0000.000
65112023.04.19 16:00modify21740.10167.667169.467165.467
65122023.04.19 17:00sell21750.10167.6770.0000.000
65132023.04.19 17:00modify21750.10167.677169.477165.477
65142023.04.19 18:00sell21760.10167.6820.0000.000
65152023.04.19 18:00modify21760.10167.682169.482165.482
65162023.04.19 19:00sell21770.10167.5690.0000.000
65172023.04.19 19:00modify21770.10167.569169.369165.369
65182023.04.21 10:00t/p21660.10165.662169.662165.662156.1526683.77
65192023.04.21 10:00close21770.10165.661169.369165.369134.6926818.46
65202023.04.21 10:00close21760.10165.661169.482165.482142.9926961.45
65212023.04.21 10:00close21750.10165.661169.477165.477142.6327104.09
65222023.04.21 10:00close21740.10165.661169.467165.467141.8927245.98
65232023.04.21 10:00close21730.10165.661169.372165.372134.9127380.89
65242023.04.21 10:00close21720.10165.661169.187165.187121.3127502.21
65252023.04.21 10:00close21710.10165.661168.970164.970105.3727607.58
65262023.04.21 10:00close21700.10165.661168.856164.85696.9927704.57
65272023.04.21 10:00close21690.10165.661169.175165.175120.4327825.01
65282023.04.21 10:00close21680.10165.661169.124165.124116.6827941.69
65292023.04.21 10:00close21670.10165.661169.544165.544147.5528089.24
65302023.04.21 10:00close21650.10165.661169.448165.448140.5028229.75
65312023.04.21 10:00close21640.10165.661168.848164.84896.4028326.15
65322023.04.21 10:00buy21780.10165.6610.0000.000
65332023.04.21 10:00modify21780.10165.661163.861167.861
65342023.04.21 11:00buy21790.10165.7220.0000.000
65352023.04.21 11:00modify21790.10165.722163.922167.922
65362023.04.21 12:00buy21800.10165.8330.0000.000
65372023.04.21 12:00modify21800.10165.833164.033168.033
65382023.04.21 13:00buy21810.10165.9210.0000.000
65392023.04.21 13:00modify21810.10165.921164.121168.121
65402023.04.21 14:00buy21820.10166.3020.0000.000
65412023.04.21 14:00modify21820.10166.302164.502168.502
65422023.04.21 15:00buy21830.10166.6620.0000.000
65432023.04.21 15:00modify21830.10166.662164.862168.862
65442023.04.21 16:00buy21840.10166.7810.0000.000
65452023.04.21 16:00modify21840.10166.781164.981168.981
65462023.04.21 17:00buy21850.10166.7580.0000.000
65472023.04.21 17:00modify21850.10166.758164.958168.958
65482023.04.21 18:00buy21860.10166.7700.0000.000
65492023.04.21 18:00modify21860.10166.770164.970168.970
65502023.04.21 19:00close21860.10166.817164.970168.9703.4628329.61
65512023.04.21 19:00close21850.10166.817164.958168.9584.3428333.95
65522023.04.21 19:00close21840.10166.817164.981168.9812.6528336.60
65532023.04.21 19:00close21830.10166.817164.862168.86211.4028348.00
65542023.04.21 19:00close21820.10166.817164.502168.50237.8528385.85
65552023.04.21 19:00close21810.10166.817164.121168.12165.8628451.71
65562023.04.21 19:00close21800.10166.817164.033168.03372.3228524.03
65572023.04.21 19:00close21790.10166.817163.922167.92280.4828604.51
65582023.04.21 19:00close21780.10166.817163.861167.86184.9728689.48
65592023.04.21 19:00sell21870.10166.8170.0000.000
65602023.04.21 19:00modify21870.10166.817168.617164.617
65612023.04.21 20:00sell21880.10166.8380.0000.000
65622023.04.21 20:00modify21880.10166.838168.638164.638
65632023.04.23 22:00close21880.10166.739168.638164.6387.2828696.76
65642023.04.23 22:00close21870.10166.739168.617164.6175.7428702.50
65652023.04.23 22:00buy21890.10166.7390.0000.000
65662023.04.23 22:00modify21890.10166.739164.939168.939
65672023.04.23 23:00close21890.10166.849164.939168.9398.0928710.59
65682023.04.23 23:00sell21900.10166.8490.0000.000
65692023.04.23 23:00modify21900.10166.849168.649164.649
65702023.04.24 00:00sell21910.10166.7500.0000.000
65712023.04.24 00:00modify21910.10166.750168.550164.550
65722023.04.24 01:00close21910.10166.801168.550164.550-3.7528706.84
65732023.04.24 01:00close21900.10166.801168.649164.6492.1528708.99
65742023.04.24 01:00buy21920.10166.8010.0000.000
65752023.04.24 01:00modify21920.10166.801165.001169.001
65762023.04.24 02:00close21920.10166.910165.001169.0018.0128717.00
65772023.04.24 02:00sell21930.10166.9100.0000.000
65782023.04.24 02:00modify21930.10166.910168.710164.710
65792023.04.24 03:00sell21940.10167.1870.0000.000
65802023.04.24 03:00modify21940.10167.187168.987164.987
65812023.04.24 04:00sell21950.10167.0800.0000.000
65822023.04.24 04:00modify21950.10167.080168.880164.880
65832023.04.24 05:00sell21960.10167.0710.0000.000
65842023.04.24 05:00modify21960.10167.071168.871164.871
65852023.04.24 06:00sell21970.10166.9820.0000.000
65862023.04.24 06:00modify21970.10166.982168.782164.782
65872023.04.24 07:00close21970.10166.713168.782164.78219.7728736.77
65882023.04.24 07:00close21960.10166.713168.871164.87126.3128763.08
65892023.04.24 07:00close21950.10166.713168.880164.88026.9728790.05
65902023.04.24 07:00close21940.10166.713168.987164.98734.8428824.89
65912023.04.24 07:00close21930.10166.713168.710164.71014.4828839.37
65922023.04.24 07:00buy21980.10166.7130.0000.000
65932023.04.24 07:00modify21980.10166.713164.913168.913
65942023.04.24 08:00buy21990.10166.9720.0000.000
65952023.04.24 08:00modify21990.10166.972165.172169.172
65962023.04.24 09:00close21990.10167.211165.172169.17217.5628856.93
65972023.04.24 09:00close21980.10167.211164.913168.91336.6028893.53
65982023.04.24 09:00sell22000.10167.2110.0000.000
65992023.04.24 09:00modify22000.10167.211169.011165.011
66002023.04.24 10:00sell22010.10167.0780.0000.000
66012023.04.24 10:00modify22010.10167.078168.878164.878
66022023.04.24 11:00sell22020.10167.5200.0000.000
66032023.04.24 11:00modify22020.10167.520169.320165.320
66042023.04.24 12:00sell22030.10167.4310.0000.000
66052023.04.24 12:00modify22030.10167.431169.231165.231
66062023.04.24 13:00sell22040.10167.4970.0000.000
66072023.04.24 13:00modify22040.10167.497169.297165.297
66082023.04.24 14:00sell22050.10167.5490.0000.000
66092023.04.24 14:00modify22050.10167.549169.349165.349
66102023.04.24 15:00sell22060.10167.5310.0000.000
66112023.04.24 15:00modify22060.10167.531169.331165.331
66122023.04.24 16:00sell22070.10167.4220.0000.000
66132023.04.24 16:00modify22070.10167.422169.222165.222
66142023.04.24 17:00sell22080.10167.5320.0000.000
66152023.04.24 17:00modify22080.10167.532169.332165.332
66162023.04.24 18:00sell22090.10167.6530.0000.000
66172023.04.24 18:00modify22090.10167.653169.453165.453
66182023.04.24 19:00sell22100.10167.5860.0000.000
66192023.04.24 19:00modify22100.10167.586169.386165.386
66202023.04.24 20:00sell22110.10167.6320.0000.000
66212023.04.24 20:00modify22110.10167.632169.432165.432
66222023.04.24 21:00sell22120.10167.5200.0000.000
66232023.04.24 21:00modify22120.10167.520169.320165.320
66242023.04.24 22:00close22120.10167.564169.320165.320-3.2328890.30
66252023.04.24 22:00close22110.10167.564169.432165.4325.0028895.30
66262023.04.24 22:00close22100.10167.564169.386165.3861.6228896.92
66272023.04.24 22:00close22090.10167.564169.453165.4536.5428903.46
66282023.04.24 22:00close22080.10167.564169.332165.332-2.3528901.11
66292023.04.24 22:00close22070.10167.564169.222165.222-10.4328890.68
66302023.04.24 22:00close22060.10167.564169.331165.331-2.4228888.26
66312023.04.24 22:00close22050.10167.564169.349165.349-1.1028887.16
66322023.04.24 22:00close22040.10167.564169.297165.297-4.9228882.24
66332023.04.24 22:00close22030.10167.564169.231165.231-9.7728872.47
66342023.04.24 22:00close22020.10167.564169.320165.320-3.2328869.24
66352023.04.24 22:00close22010.10167.564168.878164.878-35.7128833.53
66362023.04.24 22:00close22000.10167.564169.011165.011-25.9428807.59
66372023.04.24 22:00buy22130.10167.5640.0000.000
66382023.04.24 22:00modify22130.10167.564165.764169.764
66392023.04.24 23:00buy22140.10167.5490.0000.000
66402023.04.24 23:00modify22140.10167.549165.749169.749
66412023.04.25 00:00buy22150.10167.6260.0000.000
66422023.04.25 00:00modify22150.10167.626165.826169.826
66432023.04.25 01:00close22150.10167.830165.826169.82614.9928822.58
66442023.04.25 01:00close22140.10167.830165.749169.74921.7128844.28
66452023.04.25 01:00close22130.10167.830165.764169.76420.6128864.89
66462023.04.25 01:00sell22160.10167.8300.0000.000
66472023.04.25 01:00modify22160.10167.830169.630165.630
66482023.04.25 02:00sell22170.10167.7580.0000.000
66492023.04.25 02:00modify22170.10167.758169.558165.558
66502023.04.25 03:00close22170.10167.737169.558165.5581.5428866.43
66512023.04.25 03:00close22160.10167.737169.630165.6306.8328873.26
66522023.04.25 03:00buy22180.10167.7370.0000.000
66532023.04.25 03:00modify22180.10167.737165.937169.937
66542023.04.25 04:00close22180.10167.737165.937169.9370.0028873.26
66552023.04.25 04:00sell22190.10167.7370.0000.000
66562023.04.25 04:00modify22190.10167.737169.537165.537
66572023.04.25 05:00close22190.10167.655169.537165.5376.0328879.29
66582023.04.25 05:00buy22200.10167.6550.0000.000
66592023.04.25 05:00modify22200.10167.655165.855169.855
66602023.04.25 06:00buy22210.10167.5340.0000.000
66612023.04.25 06:00modify22210.10167.534165.734169.734
66622023.04.25 07:00buy22220.10167.7920.0000.000
66632023.04.25 07:00modify22220.10167.792165.992169.992
66642023.04.25 08:00buy22230.10167.2140.0000.000
66652023.04.25 08:00modify22230.10167.214165.414169.414
66662023.04.25 09:00buy22240.10167.3340.0000.000
66672023.04.25 09:00modify22240.10167.334165.534169.534
66682023.04.25 10:00buy22250.10166.9320.0000.000
66692023.04.25 10:00modify22250.10166.932165.132169.132
66702023.04.25 11:00buy22260.10167.0640.0000.000
66712023.04.25 11:00modify22260.10167.064165.264169.264
66722023.04.25 12:00buy22270.10166.8040.0000.000
66732023.04.25 12:00modify22270.10166.804165.004169.004
66742023.04.25 13:00buy22280.10166.4220.0000.000
66752023.04.25 13:00modify22280.10166.422164.622168.622
66762023.04.25 13:56s/l22220.10165.992165.992169.992-132.3028746.99
66772023.04.25 14:00buy22290.10166.1510.0000.000
66782023.04.25 14:00modify22290.10166.151164.351168.351
66792023.04.25 14:44s/l22200.10165.855165.855169.855-132.3028614.69
66802023.04.25 15:00buy22300.10166.0250.0000.000
66812023.04.25 15:00modify22300.10166.025164.225168.225
66822023.04.25 16:00buy22310.10166.0920.0000.000
66832023.04.25 16:00modify22310.10166.092164.292168.292
66842023.04.25 17:00buy22320.10165.9790.0000.000
66852023.04.25 17:00modify22320.10165.979164.179168.179
66862023.04.25 17:17s/l22210.10165.734165.734169.734-132.2928482.40
66872023.04.25 18:00buy22330.10165.7490.0000.000
66882023.04.25 18:00modify22330.10165.749163.949167.949
66892023.04.25 18:07s/l22240.10165.534165.534169.534-132.2928350.11
66902023.04.25 19:00buy22340.10165.7670.0000.000
66912023.04.25 19:00modify22340.10165.767163.967167.967
66922023.04.25 20:00buy22350.10165.6030.0000.000
66932023.04.25 20:00modify22350.10165.603163.803167.803
66942023.04.25 22:00buy22360.10165.9680.0000.000
66952023.04.25 22:00modify22360.10165.968164.168168.168
66962023.04.25 23:00buy22370.10166.0460.0000.000
66972023.04.25 23:00modify22370.10166.046164.246168.246
66982023.04.28 04:03t/p22350.10167.803163.803167.803166.9828517.08
66992023.04.28 04:10t/p22330.10167.949163.949167.949166.9828684.06
67002023.04.28 04:11t/p22340.10167.967163.967167.967166.9828851.04
67012023.04.28 04:18t/p22360.10168.168164.168168.168166.9729018.00
67022023.04.28 04:18t/p22320.10168.179164.179168.179166.9729184.97
67032023.04.28 04:18t/p22300.10168.225164.225168.225166.9729351.93
67042023.04.28 04:18t/p22370.10168.246164.246168.246166.9829518.91
67052023.04.28 05:00close22310.10168.067164.292168.292150.4429669.34
67062023.04.28 05:00close22290.10168.067164.351168.351146.1029815.44
67072023.04.28 05:00close22280.10168.067164.622168.622126.1829941.62
67082023.04.28 05:00close22270.10168.067165.004169.00498.1130039.72
67092023.04.28 05:00close22260.10168.067165.264169.26479.0030118.72
67102023.04.28 05:00close22250.10168.067165.132169.13288.7030207.41
67112023.04.28 05:00close22230.10168.067165.414169.41467.9730275.38
67122023.04.28 05:00sell22380.10168.0670.0000.000
67132023.04.28 05:00modify22380.10168.067169.867165.867
67142023.04.28 06:00sell22390.10168.1570.0000.000
67152023.04.28 06:00modify22390.10168.157169.957165.957
67162023.04.28 07:00sell22400.10169.1010.0000.000
67172023.04.28 07:00modify22400.10169.101170.901166.901
67182023.04.28 08:00sell22410.10169.3860.0000.000
67192023.04.28 08:00modify22410.10169.386171.186167.186
67202023.04.28 09:00sell22420.10168.7790.0000.000
67212023.04.28 09:00modify22420.10168.779170.579166.579
67222023.04.28 10:00sell22430.10169.4390.0000.000
67232023.04.28 10:00modify22430.10169.439171.239167.239
67242023.04.28 11:00sell22440.10169.4240.0000.000
67252023.04.28 11:00modify22440.10169.424171.224167.224
67262023.04.28 12:00sell22450.10169.6050.0000.000
67272023.04.28 12:00modify22450.10169.605171.405167.405
67282023.04.28 13:00sell22460.10169.7440.0000.000
67292023.04.28 13:00modify22460.10169.744171.544167.544
67302023.04.28 13:02s/l22380.10169.867169.867165.867-132.2830143.10
67312023.04.28 13:03s/l22390.10169.957169.957165.957-132.2930010.81
67322023.04.28 14:00sell22470.10170.2330.0000.000
67332023.04.28 14:00modify22470.10170.233172.033168.033
67342023.04.28 14:05s/l22420.10170.579170.579166.579-132.2829878.53
67352023.04.28 14:22s/l22400.10170.901170.901166.901-132.2829746.25
67362023.04.28 15:00sell22480.10170.9350.0000.000
67372023.04.28 15:00modify22480.10170.935172.735168.735
67382023.04.28 16:00sell22490.10170.9260.0000.000
67392023.04.28 16:00modify22490.10170.926172.726168.726
67402023.04.28 17:00sell22500.10170.9470.0000.000
67412023.04.28 17:00modify22500.10170.947172.747168.747
67422023.04.28 18:00sell22510.10170.9740.0000.000
67432023.04.28 18:00modify22510.10170.974172.774168.774
67442023.04.28 18:24s/l22410.10171.186171.186167.186-132.2929613.96
67452023.04.28 19:00sell22520.10171.0310.0000.000
67462023.04.28 19:00modify22520.10171.031172.831168.831
67472023.04.28 20:00sell22530.10171.0580.0000.000
67482023.04.28 20:00modify22530.10171.058172.858168.858
67492023.04.30 21:47s/l22440.10171.224171.224167.224-132.2829481.68
67502023.04.30 21:47s/l22430.10171.239171.239167.239-132.2829349.40
67512023.04.30 22:00sell22540.10171.1540.0000.000
67522023.04.30 22:00modify22540.10171.154172.954168.954
67532023.04.30 23:00sell22550.10171.0250.0000.000
67542023.04.30 23:00modify22550.10171.025172.825168.825
67552023.04.30 23:24s/l22450.10171.405171.405167.405-132.2829217.12
67562023.04.30 23:59close at stop22550.10171.328172.825168.825-22.2629194.86
67572023.04.30 23:59close at stop22540.10171.328172.954168.954-12.7829182.08
67582023.04.30 23:59close at stop22530.10171.328172.858168.858-19.8429162.24
67592023.04.30 23:59close at stop22520.10171.328172.831168.831-21.8229140.42
67602023.04.30 23:59close at stop22510.10171.328172.774168.774-26.0129114.41
67612023.04.30 23:59close at stop22500.10171.328172.747168.747-28.0029086.41
67622023.04.30 23:59close at stop22490.10171.328172.726168.726-29.5429056.87
67632023.04.30 23:59close at stop22480.10171.328172.735168.735-28.8829027.99
67642023.04.30 23:59close at stop22470.10171.328172.033168.033-80.4728947.52
67652023.04.30 23:59close at stop22460.10171.328171.544167.544-116.4128831.11